NYSE · GBAB

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust

Financial Services · Asset Management - Bonds

$13.48

Down-$0.10 (-0.74%)

Updated Sep 11, 2026, 9:20 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GBAB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GBAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$13.51	$13.58	$13.47	$13.48	120.14K
Sep 9, 2026	$13.52	$13.66	$13.52	$13.58	72.91K
Sep 8, 2026	$13.695	$13.72	$13.54	$13.54	86.09K
Sep 4, 2026	$13.60	$13.74	$13.60	$13.65	80.55K
Sep 3, 2026	$13.67	$13.77	$13.63	$13.64	62.44K
Sep 2, 2026	$13.59	$13.73	$13.58	$13.61	66.36K
Sep 1, 2026	$13.74	$13.74	$13.57	$13.57	126.51K
Aug 31, 2026	$13.85	$13.85	$13.68	$13.68	89.11K
Aug 28, 2026	$13.80	$13.88	$13.785	$13.80	52.65K
Aug 27, 2026	$13.90	$13.915	$13.7601	$13.84	91.27K
Aug 26, 2026	$13.85	$13.90	$13.8145	$13.84	80.14K
Aug 25, 2026	$13.82	$13.86	$13.78	$13.82	166.17K
Aug 24, 2026	$13.83	$13.895	$13.75	$13.76	79.86K
Aug 21, 2026	$13.87	$13.94	$13.77	$13.82	90.93K
Aug 20, 2026	$14.05	$14.06	$13.81	$13.91	126.94K
Aug 19, 2026	$13.90	$14.05	$13.87	$14.00	273.55K
Aug 18, 2026	$13.89	$14.0159	$13.81	$13.82	36.72K
Aug 17, 2026	$14.03	$14.15	$13.84	$13.92	80.13K
Aug 14, 2026	$14.02	$14.10	$13.97	$14.08	71.43K
Aug 13, 2026	$14.09	$14.25	$14.0492	$14.19	99.49K