NYSE · GBAB

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust

Financial Services · Asset Management - Bonds

$12.47

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 9:48 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GBAB

GBAB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GBAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$12.45	$12.5262	$12.42	$12.47	126.35K
Oct 5, 2026	$12.53	$12.645	$12.4015	$12.47	164.06K
Oct 2, 2026	$12.64	$12.64	$12.44	$12.59	228.67K
Oct 1, 2026	$12.49	$12.5449	$12.36	$12.44	171.21K
Sep 30, 2026	$12.44	$12.65	$12.43	$12.44	246.16K
Sep 29, 2026	$12.58	$12.62	$12.36	$12.39	261.1K
Sep 28, 2026	$12.60	$12.65	$12.51	$12.54	166.81K
Sep 25, 2026	$12.65	$12.71	$12.54	$12.64	329.64K
Sep 24, 2026	$12.78	$12.9655	$12.6101	$12.69	249.37K
Sep 23, 2026	$12.88	$12.94	$12.75	$12.83	238.04K
Sep 22, 2026	$12.95	$13.055	$12.95	$12.96	113.54K
Sep 21, 2026	$13.04	$13.07	$12.985	$13.005	98.5K
Sep 18, 2026	$13.08	$13.15	$12.96	$12.96	166.44K
Sep 17, 2026	$13.11	$13.22	$13.11	$13.13	193.14K
Sep 16, 2026	$13.06	$13.21	$13.01	$13.03	196.8K
Sep 15, 2026	$13.16	$13.22	$13.07	$13.15	166.25K
Sep 14, 2026	$13.48	$13.625	$13.25	$13.37	173.05K
Sep 11, 2026	$13.54	$13.55	$13.42	$13.46	69.52K
Sep 10, 2026	$13.51	$13.58	$13.47	$13.48	120.14K
Sep 9, 2026	$13.52	$13.66	$13.52	$13.58	72.91K
Sep 8, 2026	$13.695	$13.72	$13.54	$13.54	86.09K