dividends
GB
NYSE · GBAB
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
Financial Services · Asset Management - Bonds
$14.19
Down-$0.11 (-0.78%)
Updated Aug 14, 2026, 8:17 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 412.42M
- P/E ratio
- 8.8
- Dividend yield
- 11.54%
- 52-week range
- $13.51 – $15.23
- Volume
- 99.49K
- Avg. volume
- 74.88K
Price performance
GBAB price history
1M range · 21 trading sessions · Daily adjusted prices
GBAB closed at $14.19 after 21 trading sessions, up 0.64% for the selected period.
- Last close
- $14.19
- Period change
- +0.64%
- Period low
- $13.73
- Period high
- $14.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $14.09 | $14.25 | $14.0492 | $14.19 | 99.49K |
| Aug 12, 2026 | $14.16 | $14.18 | $14.08 | $14.12 | 70.53K |
| Aug 11, 2026 | $14.06 | $14.17 | $14.005 | $14.07 | 109.04K |
| Aug 10, 2026 | $14.01 | $14.10 | $14.01 | $14.07 | 59.1K |
| Aug 7, 2026 | $13.90 | $14.1031 | $13.90 | $14.07 | 131.26K |
| Aug 6, 2026 | $13.88 | $13.96 | $13.81 | $13.93 | 106.41K |
| Aug 5, 2026 | $14.00 | $14.00 | $13.90 | $13.95 | 73.5K |
| Aug 4, 2026 | $13.975 | $13.975 | $13.8101 | $13.94 | 61.83K |
| Aug 3, 2026 | $13.75 | $13.96 | $13.70 | $13.80 | 179.59K |
| Jul 31, 2026 | $13.84 | $13.9315 | $13.71 | $13.79 | 149.96K |
| Jul 30, 2026 | $13.72 | $13.82 | $13.72 | $13.81 | 125.91K |
| Jul 29, 2026 | $13.78 | $13.88 | $13.72 | $13.73 | 103.51K |
| Jul 28, 2026 | $13.78 | $13.88 | $13.78 | $13.84 | 53.5K |
| Jul 27, 2026 | $13.83 | $13.89 | $13.76 | $13.77 | 67.26K |
| Jul 24, 2026 | $13.76 | $13.86 | $13.76 | $13.79 | 44.72K |
| Jul 23, 2026 | $13.77 | $13.85 | $13.75 | $13.78 | 118.3K |
| Jul 22, 2026 | $14.015 | $14.015 | $13.764 | $13.85 | 165.8K |
| Jul 21, 2026 | $14.03 | $14.04 | $13.8905 | $13.91 | 89.78K |
| Jul 20, 2026 | $14.07 | $14.09 | $13.93 | $13.99 | 116.03K |
| Jul 17, 2026 | $14.06 | $14.27 | $14.03 | $14.09 | 44.75K |
| Jul 16, 2026 | $14.0835 | $14.15 | $14.05 | $14.10 | 43.9K |
Latest GBAB news
The latest Smart Investors Daily articles mentioning GBAB.
Stock researchCompany · Financials
Loading stock research…