NYSE · GBCI

Glacier Bancorp, Inc.

Financial Services · Banks - Regional

$45.83

Down-$0.10 (-0.22%)

Updated Sep 12, 2026, 6:36 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

GBCI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GBCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$46.52	$46.57	$45.48	$45.83	700.27K
Sep 10, 2026	$45.62	$45.96	$45.13	$45.93	675.2K
Sep 9, 2026	$45.99	$46.28	$45.425	$45.76	908.83K
Sep 8, 2026	$46.76	$46.99	$46.19	$46.23	685.34K
Sep 4, 2026	$46.22	$47.03	$46.22	$46.83	575.89K
Sep 3, 2026	$46.68	$47.15	$45.87	$46.36	945.63K
Sep 2, 2026	$45.68	$46.815	$45.68	$46.40	1.04M
Sep 1, 2026	$46.20	$46.52	$45.25	$45.34	905.6K
Aug 31, 2026	$46.82	$47.12	$46.21	$46.31	1.02M
Aug 28, 2026	$47.50	$47.71	$46.85	$46.88	898.13K
Aug 27, 2026	$46.69	$47.32	$46.395	$47.27	744.29K
Aug 26, 2026	$47.51	$47.76	$47.13	$47.18	865.36K
Aug 25, 2026	$47.02	$47.37	$46.50	$47.35	1.35M
Aug 24, 2026	$47.27	$47.545	$46.72	$46.77	891.21K
Aug 21, 2026	$47.65	$47.73	$47.05	$47.25	983.6K
Aug 20, 2026	$47.59	$47.94	$47.16	$47.25	989.07K
Aug 19, 2026	$49.29	$49.45	$47.825	$47.95	940.61K
Aug 18, 2026	$49.74	$49.96	$48.91	$48.97	822.95K
Aug 17, 2026	$49.77	$49.985	$49.58	$49.61	616.58K
Aug 14, 2026	$49.62	$50.11	$49.46	$49.93	655.89K