NYSE · GBCI

Glacier Bancorp, Inc.

Financial Services · Banks - Regional

$47.25

Up+$0.00 (+0.00%)

Updated Aug 23, 2026, 12:48 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

GBCI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GBCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$47.65	$47.73	$47.05	$47.25	983.6K
Aug 20, 2026	$47.59	$47.94	$47.16	$47.25	989.07K
Aug 19, 2026	$49.29	$49.45	$47.825	$47.95	940.61K
Aug 18, 2026	$49.74	$49.96	$48.91	$48.97	822.95K
Aug 17, 2026	$49.77	$49.985	$49.58	$49.61	616.58K
Aug 14, 2026	$49.62	$50.11	$49.46	$49.93	655.89K
Aug 13, 2026	$49.60	$49.98	$49.535	$49.77	614.41K
Aug 12, 2026	$49.52	$49.86	$48.79	$49.18	930.51K
Aug 11, 2026	$48.86	$49.16	$48.70	$49.11	904.33K
Aug 10, 2026	$48.38	$48.84	$48.33	$48.76	958.97K
Aug 7, 2026	$48.23	$49.065	$48.02	$48.75	1.06M
Aug 6, 2026	$50.65	$50.65	$48.46	$48.50	1.65M
Aug 5, 2026	$51.09	$51.46	$49.99	$50.00	1.11M
Aug 4, 2026	$50.53	$51.285	$50.365	$50.95	922.01K
Aug 3, 2026	$49.48	$50.50	$49.48	$50.49	1.2M
Jul 31, 2026	$49.25	$49.385	$48.715	$49.29	906.6K
Jul 30, 2026	$49.31	$49.55	$48.80	$48.97	902.95K
Jul 29, 2026	$49.20	$49.435	$48.53	$48.81	1.14M
Jul 28, 2026	$49.29	$49.62	$48.78	$49.51	1.46M
Jul 27, 2026	$50.50	$50.76	$48.98	$49.00	1.61M