price
NYSE · GBCI
Glacier Bancorp, Inc.
Financial Services · Banks - Regional
$48.11
Up+$0.66 (+1.37%)
Updated Oct 29, 2026, 8:02 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.76B
- P/E ratio
- 21.23
- Dividend yield
- 2.74%
- 52-week range
- $39.90 – $54.58
- Volume
- 1.35M
- Avg. volume
- 941.99K
Price performance · GBCI
GBCI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
GBCI closed at $48.11 after 21 trading sessions, up 11.37% for the selected period.
- Last close
- $48.11
- Period change
- +11.37%
- Period low
- $42.71
- Period high
- $49.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $49.12 | $49.22 | $47.71 | $48.11 | 1.35M |
| Oct 27, 2026 | $49.18 | $49.31 | $48.435 | $49.06 | 1.55M |
| Oct 26, 2026 | $48.08 | $49.00 | $48.05 | $49.00 | 2.04M |
| Oct 23, 2026 | $46.17 | $48.45 | $45.8401 | $47.81 | 2.58M |
| Oct 22, 2026 | $44.46 | $46.09 | $44.30 | $45.99 | 1.27M |
| Oct 21, 2026 | $44.94 | $44.945 | $44.27 | $44.69 | 1.06M |
| Oct 20, 2026 | $43.69 | $44.81 | $43.69 | $44.50 | 1.75M |
| Oct 19, 2026 | $43.77 | $43.885 | $43.46 | $43.60 | 942.15K |
| Oct 16, 2026 | $44.09 | $44.62 | $43.555 | $43.83 | 660.17K |
| Oct 15, 2026 | $43.06 | $43.88 | $42.79 | $43.76 | 1.32M |
| Oct 14, 2026 | $42.29 | $42.97 | $42.225 | $42.71 | 1.05M |
| Oct 13, 2026 | $43.33 | $43.475 | $42.67 | $42.97 | 946.55K |
| Oct 12, 2026 | $42.72 | $43.275 | $42.695 | $43.01 | 870.93K |
| Oct 9, 2026 | $42.88 | $43.06 | $42.63 | $42.73 | 895.98K |
| Oct 8, 2026 | $42.36 | $42.98 | $42.29 | $42.98 | 1.57M |
| Oct 7, 2026 | $43.09 | $43.145 | $42.48 | $42.77 | 1.17M |
| Oct 6, 2026 | $43.63 | $44.10 | $43.42 | $43.58 | 896.08K |
| Oct 5, 2026 | $43.92 | $44.25 | $43.20 | $43.75 | 1.2M |
| Oct 2, 2026 | $43.71 | $44.3899 | $43.71 | $43.91 | 765.83K |
| Oct 1, 2026 | $42.94 | $43.49 | $42.19 | $43.41 | 1.02M |
| Sep 30, 2026 | $43.63 | $43.89 | $43.0309 | $43.20 | 1.05M |
Latest GBCI news
The latest Smart Investors Daily articles mentioning GBCI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…