NYSE · GBCI

Glacier Bancorp, Inc.

Financial Services · Banks - Regional

$44.69

Up+$0.19 (+0.43%)

Updated Oct 22, 2026, 8:47 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GBCI

GBCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

GBCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$44.94	$44.945	$44.27	$44.69	1.06M
Oct 20, 2026	$43.69	$44.81	$43.69	$44.50	1.75M
Oct 19, 2026	$43.77	$43.885	$43.46	$43.60	942.15K
Oct 16, 2026	$44.09	$44.62	$43.555	$43.83	660.17K
Oct 15, 2026	$43.06	$43.88	$42.79	$43.76	1.32M
Oct 14, 2026	$42.29	$42.97	$42.225	$42.71	1.05M
Oct 13, 2026	$43.33	$43.475	$42.67	$42.97	946.55K
Oct 12, 2026	$42.72	$43.275	$42.695	$43.01	870.93K
Oct 9, 2026	$42.88	$43.06	$42.63	$42.73	895.98K
Oct 8, 2026	$42.36	$42.98	$42.29	$42.98	1.57M
Oct 7, 2026	$43.09	$43.145	$42.48	$42.77	1.17M
Oct 6, 2026	$43.63	$44.10	$43.42	$43.58	896.08K
Oct 5, 2026	$43.92	$44.25	$43.20	$43.75	1.2M
Oct 2, 2026	$43.71	$44.3899	$43.71	$43.91	765.83K
Oct 1, 2026	$42.94	$43.49	$42.19	$43.41	1.02M
Sep 30, 2026	$43.63	$43.89	$43.0309	$43.20	1.05M
Sep 29, 2026	$44.06	$44.27	$43.61	$43.67	1.35M
Sep 28, 2026	$44.64	$44.75	$44.02	$44.06	871.17K
Sep 25, 2026	$44.58	$45.125	$44.53	$44.75	1.07M
Sep 24, 2026	$44.31	$44.455	$43.87	$44.35	1.08M
Sep 23, 2026	$44.07	$44.78	$43.94	$44.13	1.24M