NYSE · GDO

Western Asset Global Corporate Defined Opportunity Fund Inc.

Financial Services · Asset Management - Global

$9.75

Up+$0.09 (+0.93%)

Updated Oct 4, 2026, 4:13 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GDO

GDO price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

GDO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$9.68	$9.75	$9.68	$9.75	15.38K
Oct 1, 2026	$9.57	$9.7221	$9.57	$9.66	50.16K
Sep 30, 2026	$9.78	$9.78	$9.5401	$9.60	28.52K
Sep 29, 2026	$9.39	$9.79	$9.33	$9.76	348.03K
Sep 28, 2026	$9.44	$9.475	$9.37	$9.39	55.26K
Sep 25, 2026	$9.59	$9.62	$9.45	$9.52	68.98K
Sep 24, 2026	$9.60	$9.615	$9.57	$9.58	69.61K
Sep 23, 2026	$9.65	$9.68	$9.595	$9.61	149K
Sep 22, 2026	$9.80	$9.86	$9.71	$9.77	73.55K
Sep 21, 2026	$9.83	$9.86	$9.78	$9.79	12.89K
Sep 18, 2026	$9.85	$9.85	$9.81	$9.83	17.66K
Sep 17, 2026	$9.79	$9.856	$9.79	$9.84	33.31K
Sep 16, 2026	$9.75	$9.85	$9.75	$9.79	61.4K
Sep 15, 2026	$9.83	$9.83	$9.75	$9.75	64.94K
Sep 14, 2026	$9.88	$9.9033	$9.85	$9.86	49.89K
Sep 11, 2026	$9.98	$9.985	$9.90	$9.93	50.66K
Sep 10, 2026	$10.01	$10.046	$9.95	$9.96	89.05K
Sep 9, 2026	$10.10	$10.10	$10.04	$10.05	38.29K
Sep 8, 2026	$10.13	$10.13	$10.07	$10.09	36.21K