NYSE · GEL

Genesis Energy, L.P.

Energy · Oil & Gas Midstream

$14.08

Up+$0.18 (+1.29%)

Updated Oct 26, 2026, 8:42 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GEL

GEL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

GEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$13.94	$14.19	$13.94	$14.08	112.55K
Oct 22, 2026	$14.03	$14.03	$13.75	$13.90	130.04K
Oct 21, 2026	$14.03	$14.22	$13.96	$14.03	267.01K
Oct 20, 2026	$13.88	$14.159	$13.88	$14.10	146.35K
Oct 19, 2026	$14.17	$14.17	$13.79	$13.97	136.59K
Oct 16, 2026	$13.87	$14.24	$13.87	$14.24	207.9K
Oct 15, 2026	$14.34	$14.34	$13.78	$13.94	452.08K
Oct 14, 2026	$14.61	$14.61	$14.20	$14.23	278.53K
Oct 13, 2026	$14.45	$14.54	$14.36	$14.50	187.08K
Oct 12, 2026	$14.49	$14.52	$14.36	$14.37	107.81K
Oct 9, 2026	$14.40	$14.48	$14.2401	$14.44	168.45K
Oct 8, 2026	$14.29	$14.44	$14.21	$14.34	215.52K
Oct 7, 2026	$14.19	$14.35	$13.99	$14.32	258.54K
Oct 6, 2026	$14.03	$14.35	$14.03	$14.28	127.6K
Oct 5, 2026	$14.07	$14.19	$13.90	$14.02	170.76K
Oct 2, 2026	$13.67	$14.13	$13.67	$14.05	173.99K
Oct 1, 2026	$13.69	$14.0756	$13.55	$13.68	784.99K
Sep 30, 2026	$13.83	$13.83	$13.63	$13.76	256.24K
Sep 29, 2026	$13.95	$13.97	$13.75	$13.82	332.49K
Sep 28, 2026	$14.31	$14.31	$13.9375	$14.06	224.15K