earnings
GE
NYSE · GEL
Genesis Energy, L.P.
Energy · Oil & Gas Midstream
$16.20
Up+$0.16 (+1.00%)
Updated Aug 22, 2026, 2:54 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.98B
- P/E ratio
- -3.89
- Dividend yield
- 4.07%
- 52-week range
- $13.75 – $18.35
- Volume
- 144.45K
- Avg. volume
- 297.84K
Price performance
GEL price history
1M range · 21 trading sessions · Daily adjusted prices
GEL closed at $16.20 after 21 trading sessions, up 7.86% for the selected period.
- Last close
- $16.20
- Period change
- +7.86%
- Period low
- $14.75
- Period high
- $16.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $16.04 | $16.28 | $15.9101 | $16.20 | 144.45K |
| Aug 20, 2026 | $16.11 | $16.19 | $16.00 | $16.04 | 146.78K |
| Aug 19, 2026 | $16.13 | $16.20 | $15.815 | $16.10 | 216.39K |
| Aug 18, 2026 | $16.15 | $16.16 | $15.83 | $16.00 | 239.91K |
| Aug 17, 2026 | $15.96 | $16.04 | $15.62 | $16.00 | 139.61K |
| Aug 14, 2026 | $15.81 | $15.955 | $15.72 | $15.82 | 408.25K |
| Aug 13, 2026 | $15.87 | $15.94 | $15.6445 | $15.71 | 225K |
| Aug 12, 2026 | $15.36 | $15.88 | $15.36 | $15.87 | 202.15K |
| Aug 11, 2026 | $15.45 | $15.96 | $15.35 | $15.49 | 271.65K |
| Aug 10, 2026 | $15.27 | $15.58 | $15.14 | $15.55 | 737.91K |
| Aug 7, 2026 | $15.24 | $15.43 | $14.92 | $15.08 | 228.34K |
| Aug 6, 2026 | $15.70 | $15.85 | $15.14 | $15.18 | 304.77K |
| Aug 5, 2026 | $14.99 | $15.205 | $14.72 | $14.86 | 235.32K |
| Aug 4, 2026 | $15.28 | $15.31 | $14.95 | $15.08 | 217.14K |
| Aug 3, 2026 | $15.36 | $15.49 | $15.00 | $15.44 | 250.09K |
| Jul 31, 2026 | $15.16 | $15.33 | $14.93 | $15.31 | 300.72K |
| Jul 30, 2026 | $14.90 | $15.40 | $14.7401 | $15.28 | 183.86K |
| Jul 29, 2026 | $15.00 | $15.30 | $14.80 | $14.90 | 146.43K |
| Jul 28, 2026 | $14.82 | $15.17 | $14.69 | $14.75 | 66.38K |
| Jul 27, 2026 | $14.90 | $15.24 | $14.72 | $14.82 | 382.97K |
| Jul 24, 2026 | $15.16 | $15.45 | $15.01 | $15.02 | 148.23K |
Latest GEL news
The latest Smart Investors Daily articles mentioning GEL.
Stock researchMarket Activity · Short Interest
Loading stock research…