NYSE · GEL

Genesis Energy, L.P.

Energy · Oil & Gas Midstream

$14.05

Up+$0.37 (+2.70%)

Updated Oct 4, 2026, 7:28 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GEL

GEL price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

GEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$13.67	$14.13	$13.67	$14.05	173.99K
Oct 1, 2026	$13.69	$14.0756	$13.55	$13.68	784.99K
Sep 30, 2026	$13.83	$13.83	$13.63	$13.76	256.24K
Sep 29, 2026	$13.95	$13.97	$13.75	$13.82	332.49K
Sep 28, 2026	$14.31	$14.31	$13.9375	$14.06	224.15K
Sep 25, 2026	$14.35	$14.425	$14.12	$14.17	189.12K
Sep 24, 2026	$14.79	$14.79	$14.32	$14.33	246.46K
Sep 23, 2026	$14.79	$14.87	$14.66	$14.66	163.51K
Sep 22, 2026	$14.96	$15.32	$14.60	$14.64	795.73K
Sep 21, 2026	$14.72	$15.08	$14.72	$15.03	325.36K
Sep 18, 2026	$15.20	$15.255	$14.465	$14.65	883.1K
Sep 17, 2026	$15.32	$15.565	$15.16	$15.18	203.1K
Sep 16, 2026	$15.30	$15.55	$15.095	$15.32	167.13K
Sep 15, 2026	$15.39	$15.51	$15.31	$15.33	178.71K
Sep 14, 2026	$15.64	$15.77	$15.35	$15.43	464.43K
Sep 11, 2026	$15.70	$15.835	$15.45	$15.59	167.13K
Sep 10, 2026	$15.80	$15.99	$15.62	$15.86	516.53K
Sep 9, 2026	$16.00	$16.29	$15.65	$15.68	460.1K
Sep 8, 2026	$15.79	$16.06	$15.78	$15.80	278.67K