earnings
GE
NYSE · GEL
Genesis Energy, L.P.
Energy · Oil & Gas Midstream
$15.86
Down-$0.04 (-0.25%)
Updated Sep 11, 2026, 2:07 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.98B
- P/E ratio
- -3.89
- Dividend yield
- 4.16%
- 52-week range
- $13.75 – $18.35
- Volume
- 516.53K
- Avg. volume
- 297.84K
Price performance
GEL price history
1M range · 20 trading sessions · Daily adjusted prices
GEL closed at $15.86 after 20 trading sessions, up 0.95% for the selected period.
- Last close
- $15.86
- Period change
- +0.95%
- Period low
- $15.68
- Period high
- $16.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $15.80 | $15.99 | $15.62 | $15.86 | 516.53K |
| Sep 9, 2026 | $16.00 | $16.29 | $15.65 | $15.68 | 460.1K |
| Sep 8, 2026 | $15.79 | $16.06 | $15.78 | $15.80 | 278.67K |
| Sep 4, 2026 | $16.17 | $16.22 | $15.80 | $15.85 | 357.96K |
| Sep 3, 2026 | $16.29 | $16.46 | $16.14 | $16.18 | 205.86K |
| Sep 2, 2026 | $16.63 | $16.67 | $16.20 | $16.25 | 364.94K |
| Sep 1, 2026 | $16.45 | $16.61 | $16.13 | $16.57 | 201.59K |
| Aug 31, 2026 | $16.12 | $16.47 | $16.10 | $16.32 | 147.43K |
| Aug 28, 2026 | $16.50 | $16.50 | $16.02 | $16.06 | 154.82K |
| Aug 27, 2026 | $16.29 | $16.45 | $15.9692 | $16.40 | 86.84K |
| Aug 26, 2026 | $16.15 | $16.44 | $16.15 | $16.44 | 193.08K |
| Aug 25, 2026 | $16.13 | $16.19 | $16.01 | $16.10 | 162.49K |
| Aug 24, 2026 | $16.20 | $16.21 | $16.04 | $16.15 | 84.39K |
| Aug 21, 2026 | $16.04 | $16.28 | $15.9101 | $16.20 | 144.45K |
| Aug 20, 2026 | $16.11 | $16.19 | $16.00 | $16.04 | 146.78K |
| Aug 19, 2026 | $16.13 | $16.20 | $15.815 | $16.10 | 216.39K |
| Aug 18, 2026 | $16.15 | $16.16 | $15.83 | $16.00 | 239.91K |
| Aug 17, 2026 | $15.96 | $16.04 | $15.62 | $16.00 | 139.61K |
| Aug 14, 2026 | $15.81 | $15.955 | $15.72 | $15.82 | 408.25K |
| Aug 13, 2026 | $15.87 | $15.94 | $15.6445 | $15.71 | 225K |
Latest GEL news
The latest Smart Investors Daily articles mentioning GEL.
Stock researchMarket Activity · Options
Loading stock research…