earnings
GE
NYSE · GENI
Genius Sports Limited
Communication Services · Internet Content & Information
$6.72
Down-$0.31 (-4.41%)
Updated Sep 11, 2026, 6:47 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.64B
- P/E ratio
- -35.96
- Dividend yield
- 0.00%
- 52-week range
- $3.83 – $13.69
- Volume
- 5.71M
- Avg. volume
- 5.97M
Price performance
GENI price history
1M range · 20 trading sessions · Daily adjusted prices
GENI closed at $6.72 after 20 trading sessions, down 15.04% for the selected period.
- Last close
- $6.72
- Period change
- -15.04%
- Period low
- $6.72
- Period high
- $8.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $6.99 | $7.1395 | $6.70 | $6.72 | 5.71M |
| Sep 9, 2026 | $7.35 | $7.3808 | $6.97 | $7.03 | 7.93M |
| Sep 8, 2026 | $7.50 | $7.6425 | $7.265 | $7.31 | 3.75M |
| Sep 4, 2026 | $7.59 | $7.62 | $7.385 | $7.49 | 3.14M |
| Sep 3, 2026 | $7.63 | $7.785 | $7.56 | $7.63 | 3.31M |
| Sep 2, 2026 | $7.18 | $7.685 | $7.18 | $7.42 | 5.06M |
| Sep 1, 2026 | $7.28 | $7.585 | $7.12 | $7.18 | 4.43M |
| Aug 31, 2026 | $7.95 | $8.01 | $7.395 | $7.42 | 4.79M |
| Aug 28, 2026 | $7.95 | $8.41 | $7.95 | $8.02 | 9.16M |
| Aug 27, 2026 | $7.73 | $7.995 | $7.66 | $7.96 | 5.75M |
| Aug 26, 2026 | $7.88 | $8.00 | $7.515 | $7.62 | 3M |
| Aug 25, 2026 | $7.98 | $8.19 | $7.785 | $7.95 | 3.73M |
| Aug 24, 2026 | $8.02 | $8.23 | $7.94 | $7.99 | 5.18M |
| Aug 21, 2026 | $8.00 | $8.19 | $7.7701 | $8.06 | 3.01M |
| Aug 20, 2026 | $7.84 | $8.21 | $7.69 | $7.93 | 4.21M |
| Aug 19, 2026 | $7.47 | $7.89 | $7.385 | $7.77 | 4.17M |
| Aug 18, 2026 | $7.75 | $7.8648 | $7.48 | $7.49 | 2.71M |
| Aug 17, 2026 | $8.26 | $8.3473 | $7.62 | $7.76 | 3.96M |
| Aug 14, 2026 | $7.92 | $8.43 | $7.86 | $8.38 | 6M |
| Aug 13, 2026 | $7.58 | $7.94 | $7.55 | $7.91 | 5.57M |
Latest GENI news
The latest Smart Investors Daily articles mentioning GENI.
Stock researchCompany · Earnings
Loading stock research…