earnings
GE
NYSE · GEO
The GEO Group, Inc.
Industrials · Security & Protection Services
$31.49
Up+$0.12 (+0.37%)
Updated Sep 12, 2026, 3:52 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.39B
- P/E ratio
- 26.3
- Dividend yield
- 0.00%
- 52-week range
- $13.28 – $33.15
- Volume
- 3.91M
- Avg. volume
- 2.06M
Price performance
GEO price history
1M range · 20 trading sessions · Daily adjusted prices
GEO closed at $31.49 after 20 trading sessions, up 0.86% for the selected period.
- Last close
- $31.49
- Period change
- +0.86%
- Period low
- $30.53
- Period high
- $32.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $31.69 | $32.02 | $31.18 | $31.49 | 3.91M |
| Sep 10, 2026 | $31.37 | $31.71 | $31.11 | $31.38 | 797.26K |
| Sep 9, 2026 | $32.04 | $32.318 | $30.96 | $31.61 | 1.78M |
| Sep 8, 2026 | $31.56 | $32.05 | $30.85 | $32.04 | 1.16M |
| Sep 4, 2026 | $30.70 | $31.90 | $30.17 | $31.77 | 1.48M |
| Sep 3, 2026 | $30.70 | $31.725 | $30.66 | $30.88 | 3.07M |
| Sep 2, 2026 | $30.50 | $30.99 | $30.04 | $30.56 | 2.9M |
| Sep 1, 2026 | $31.47 | $31.56 | $30.04 | $30.53 | 3.2M |
| Aug 31, 2026 | $32.34 | $32.56 | $31.68 | $31.81 | 2.52M |
| Aug 28, 2026 | $32.70 | $32.98 | $32.26 | $32.28 | 2.06M |
| Aug 27, 2026 | $32.57 | $32.76 | $31.92 | $32.60 | 1.56M |
| Aug 26, 2026 | $32.19 | $33.04 | $31.91 | $32.77 | 1.76M |
| Aug 25, 2026 | $32.13 | $32.30 | $31.6751 | $32.16 | 1.97M |
| Aug 24, 2026 | $32.80 | $33.15 | $32.06 | $32.18 | 1.52M |
| Aug 21, 2026 | $32.00 | $32.92 | $31.57 | $32.71 | 2.8M |
| Aug 20, 2026 | $30.64 | $32.13 | $30.64 | $31.72 | 3.76M |
| Aug 19, 2026 | $31.06 | $31.165 | $30.075 | $30.68 | 3.23M |
| Aug 18, 2026 | $30.96 | $31.325 | $30.62 | $30.91 | 2M |
| Aug 17, 2026 | $31.33 | $31.80 | $31.02 | $31.15 | 1.48M |
| Aug 14, 2026 | $30.15 | $31.24 | $30.01 | $31.22 | 1.89M |
Latest GEO news
The latest Smart Investors Daily articles mentioning GEO.
Stock researchCompany · Dividend
Loading stock research…