NYSE · GEV

GE Vernova Inc.

Utilities · Renewable Utilities

$832.83

Down-$62.32 (-7.48%)

Updated Nov 5, 2026, 10:44 PM

SID Score

5.9/10

Composite research score

Smart Money

48/100

Neutral

Price performance · GEV

GEV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$855.245	$879.0365	$806.4001	$832.83	6.31M
Nov 3, 2026	$882.27	$929.77	$881.90	$918.20	3.15M
Nov 2, 2026	$868.00	$898.20	$860.86	$862.25	3.51M
Oct 30, 2026	$850.00	$886.07	$844.08	$857.87	4.62M
Oct 29, 2026	$860.00	$914.88	$860.00	$887.85	3.48M
Oct 28, 2026	$876.3775	$892.13	$836.24	$878.03	6.13M
Oct 27, 2026	$870.7425	$899.33	$868.00	$895.08	3.4M
Oct 26, 2026	$828.1125	$861.98	$819.85	$855.12	2.73M
Oct 23, 2026	$825.00	$832.43	$796.415	$815.00	3.86M
Oct 22, 2026	$896.00	$901.60	$813.26	$827.42	5.85M
Oct 21, 2026	$921.79	$935.16	$914.35	$925.92	3M
Oct 20, 2026	$884.00	$917.05	$877.44	$890.33	2.43M
Oct 19, 2026	$936.04	$939.00	$903.915	$908.44	2.62M
Oct 16, 2026	$916.85	$951.00	$916.00	$921.20	2.65M
Oct 15, 2026	$905.00	$931.00	$871.155	$926.44	3.77M
Oct 14, 2026	$982.85	$997.665	$922.24	$941.78	3.5M
Oct 13, 2026	$974.60	$1,006.00	$963.2942	$1,004.04	1.9M
Oct 12, 2026	$999.99	$1,004.28	$991.00	$996.80	948.36K
Oct 9, 2026	$1,000.30	$1,010.00	$978.04	$1,004.73	1.11M
Oct 8, 2026	$985.91	$1,027.00	$973.365	$999.35	2.35M
Oct 7, 2026	$1,008.90	$1,014.95	$980.47	$997.09	2.02M