NYSE · GEV

GE Vernova Inc.

Utilities · Renewable Utilities

$1,004.73

Up+$5.38 (+0.54%)

Updated Oct 11, 2026, 9:56 AM

SID Score

6.7/10

Composite research score

Smart Money

50/100

Neutral

Price performance · GEV

GEV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1,000.30	$1,010.00	$978.04	$1,004.73	1.11M
Oct 8, 2026	$985.91	$1,027.00	$973.365	$999.35	2.35M
Oct 7, 2026	$1,008.90	$1,014.95	$980.47	$997.09	2.02M
Oct 6, 2026	$1,001.35	$1,052.78	$995.05	$1,029.21	2.53M
Oct 5, 2026	$988.06	$996.43	$973.70	$990.00	1.67M
Oct 2, 2026	$1,004.00	$1,006.00	$960.5297	$988.70	2.16M
Oct 1, 2026	$947.42	$1,003.78	$942.00	$987.45	2.95M
Sep 30, 2026	$969.45	$971.99	$947.42	$950.49	1.78M
Sep 29, 2026	$962.67	$973.41	$954.45	$962.49	1.47M
Sep 28, 2026	$953.22	$967.00	$944.855	$949.77	1.66M
Sep 25, 2026	$961.33	$965.3453	$943.392	$957.63	1.38M
Sep 24, 2026	$933.10	$959.75	$921.53	$955.04	1.68M
Sep 23, 2026	$950.00	$954.77	$934.47	$951.82	1.68M
Sep 22, 2026	$935.00	$958.99	$932.19	$950.28	2.13M
Sep 21, 2026	$955.00	$962.85	$945.42	$946.22	2.6M
Sep 18, 2026	$934.97	$949.51	$926.20	$940.33	4.11M
Sep 17, 2026	$962.045	$971.34	$924.0901	$924.93	3.24M
Sep 16, 2026	$898.00	$937.535	$890.99	$925.09	3.57M
Sep 15, 2026	$889.50	$894.79	$875.24	$882.81	2.05M
Sep 14, 2026	$881.51	$892.81	$868.25	$874.76	3.31M