NYSE · GEV

GE Vernova Inc.

Utilities · Renewable Utilities

$926.44

Down-$5.24 (-0.57%)

Updated Oct 16, 2026, 9:21 PM

SID Score

5.8/10

Composite research score

Smart Money

45/100

Neutral

Price performance · GEV

GEV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

GEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$905.00	$931.00	$871.155	$926.44	3.77M
Oct 14, 2026	$982.85	$997.665	$922.24	$941.78	3.5M
Oct 13, 2026	$974.60	$1,006.00	$963.2942	$1,004.04	1.9M
Oct 12, 2026	$999.99	$1,004.28	$991.00	$996.80	948.36K
Oct 9, 2026	$1,000.30	$1,010.00	$978.04	$1,004.73	1.11M
Oct 8, 2026	$985.91	$1,027.00	$973.365	$999.35	2.35M
Oct 7, 2026	$1,008.90	$1,014.95	$980.47	$997.09	2.02M
Oct 6, 2026	$1,001.35	$1,052.78	$995.05	$1,029.21	2.53M
Oct 5, 2026	$988.06	$996.43	$973.70	$990.00	1.67M
Oct 2, 2026	$1,004.00	$1,006.00	$960.5297	$988.70	2.16M
Oct 1, 2026	$947.42	$1,003.78	$942.00	$987.45	2.95M
Sep 30, 2026	$969.45	$971.99	$947.42	$950.49	1.78M
Sep 29, 2026	$962.67	$973.41	$954.45	$962.49	1.47M
Sep 28, 2026	$953.22	$967.00	$944.855	$949.77	1.66M
Sep 25, 2026	$961.33	$965.3453	$943.392	$957.63	1.38M
Sep 24, 2026	$933.10	$959.75	$921.53	$955.04	1.68M
Sep 23, 2026	$950.00	$954.77	$934.47	$951.82	1.68M
Sep 22, 2026	$935.00	$958.99	$932.19	$950.28	2.13M
Sep 21, 2026	$955.00	$962.85	$945.42	$946.22	2.6M
Sep 18, 2026	$934.97	$949.51	$926.20	$940.33	4.11M
Sep 17, 2026	$962.045	$971.34	$924.0901	$924.93	3.24M