institutional
NYSE · GEV
GE Vernova Inc.
Utilities · Renewable Utilities
$1,063.25
Up+$13.83 (+1.32%)
Updated Aug 16, 2026, 8:18 AM
SID Score
6.6/10
Composite research score
Smart Money
33/100
Bearish
- Market cap
- 191.08B
- P/E ratio
- 112.42
- Dividend yield
- 0.14%
- 52-week range
- $574.80 – $1,195.94
- Volume
- 1.49M
- Avg. volume
- 2.96M
Price performance
GEV price history
1M range · 20 trading sessions · Daily adjusted prices
GEV closed at $1,063.25 after 20 trading sessions, down 1.48% for the selected period.
- Last close
- $1,063.25
- Period change
- -1.48%
- Period low
- $900.28
- Period high
- $1,079.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1,042.10 | $1,070.47 | $1,038.985 | $1,063.25 | 1.49M |
| Aug 13, 2026 | $1,043.50 | $1,065.38 | $1,021.02 | $1,049.42 | 1.71M |
| Aug 12, 2026 | $1,047.005 | $1,053.00 | $1,026.63 | $1,039.90 | 1.5M |
| Aug 11, 2026 | $1,001.00 | $1,033.34 | $1,001.00 | $1,011.88 | 1.63M |
| Aug 10, 2026 | $1,003.93 | $1,004.96 | $984.43 | $990.85 | 1.59M |
| Aug 7, 2026 | $1,013.20 | $1,013.20 | $963.54 | $990.32 | 2.48M |
| Aug 6, 2026 | $1,009.01 | $1,037.00 | $997.12 | $1,000.30 | 1.76M |
| Aug 5, 2026 | $1,019.00 | $1,038.1466 | $1,009.30 | $1,017.96 | 1.7M |
| Aug 4, 2026 | $1,046.00 | $1,046.925 | $1,000.011 | $1,018.53 | 2.19M |
| Aug 3, 2026 | $975.02 | $1,012.74 | $958.565 | $1,006.76 | 2.01M |
| Jul 31, 2026 | $1,040.99 | $1,042.85 | $979.14 | $990.29 | 2.36M |
| Jul 30, 2026 | $959.00 | $986.00 | $950.00 | $981.98 | 3.14M |
| Jul 29, 2026 | $943.99 | $953.99 | $897.68 | $900.28 | 3.7M |
| Jul 28, 2026 | $948.83 | $956.8998 | $913.51 | $943.38 | 3.9M |
| Jul 27, 2026 | $1,015.21 | $1,015.22 | $941.87 | $996.57 | 3.58M |
| Jul 24, 2026 | $1,022.795 | $1,037.91 | $997.04 | $1,014.75 | 2.49M |
| Jul 23, 2026 | $981.31 | $1,041.79 | $978.01 | $1,031.19 | 3.56M |
| Jul 22, 2026 | $1,021.01 | $1,038.985 | $985.03 | $985.03 | 4.9M |
| Jul 21, 2026 | $1,114.99 | $1,140.99 | $1,068.97 | $1,078.81 | 3.54M |
| Jul 20, 2026 | $1,081.00 | $1,104.00 | $1,050.95 | $1,079.18 | 2.54M |
Latest GEV news
The latest Smart Investors Daily articles mentioning GEV.
Stock researchResearch & News · SID Coverage
Loading stock research…