institutional
NYSE · GEV
GE Vernova Inc.
Utilities · Renewable Utilities
$957.63
Up+$2.59 (+0.27%)
Updated Sep 26, 2026, 7:42 AM
SID Score
6.3/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 191.08B
- P/E ratio
- 112.42
- Dividend yield
- 0.16%
- 52-week range
- $613.09 – $1,195.94
- Volume
- 1.38M
- Avg. volume
- 2.96M
Price performance
GEV price history
1M range · 20 trading sessions · Daily adjusted prices
GEV closed at $957.63 after 20 trading sessions, up 5.01% for the selected period.
- Last close
- $957.63
- Period change
- +5.01%
- Period low
- $874.76
- Period high
- $971.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $961.33 | $965.3453 | $943.392 | $957.63 | 1.38M |
| Sep 24, 2026 | $933.10 | $959.75 | $921.53 | $955.04 | 1.68M |
| Sep 23, 2026 | $950.00 | $954.77 | $934.47 | $951.82 | 1.68M |
| Sep 22, 2026 | $935.00 | $958.99 | $932.19 | $950.28 | 2.13M |
| Sep 21, 2026 | $955.00 | $962.85 | $945.42 | $946.22 | 2.6M |
| Sep 18, 2026 | $934.97 | $949.51 | $926.20 | $940.33 | 4.11M |
| Sep 17, 2026 | $962.045 | $971.34 | $924.0901 | $924.93 | 3.24M |
| Sep 16, 2026 | $898.00 | $937.535 | $890.99 | $925.09 | 3.57M |
| Sep 15, 2026 | $889.50 | $894.79 | $875.24 | $882.81 | 2.05M |
| Sep 14, 2026 | $881.51 | $892.81 | $868.25 | $874.76 | 3.31M |
| Sep 11, 2026 | $941.63 | $962.21 | $938.00 | $957.27 | 1.18M |
| Sep 10, 2026 | $941.70 | $951.6059 | $918.60 | $923.91 | 1.46M |
| Sep 9, 2026 | $964.00 | $983.34 | $949.06 | $951.04 | 1.47M |
| Sep 8, 2026 | $950.56 | $974.20 | $945.02 | $971.31 | 1.7M |
| Sep 4, 2026 | $950.00 | $959.00 | $939.315 | $941.95 | 1.24M |
| Sep 3, 2026 | $924.56 | $948.35 | $908.06 | $941.84 | 1.76M |
| Sep 2, 2026 | $898.53 | $927.49 | $882.97 | $921.94 | 2.65M |
| Sep 1, 2026 | $888.52 | $899.42 | $874.00 | $898.53 | 2.34M |
| Aug 31, 2026 | $884.90 | $904.00 | $882.00 | $898.53 | 3.57M |
| Aug 28, 2026 | $948.59 | $948.59 | $911.33 | $911.93 | 1.89M |
Latest GEV news
The latest Smart Investors Daily articles mentioning GEV.
Stock researchResearch & News · SID Coverage
Loading stock research…