institutional
NYSE · GEV
GE Vernova Inc.
Utilities · Renewable Utilities
$956.85
Down-$15.18 (-1.59%)
Updated Aug 24, 2026, 4:14 PM
SID Score
6.1/10
Composite research score
Smart Money
32/100
Bearish
- Market cap
- 191.08B
- P/E ratio
- 112.42
- Dividend yield
- 0.16%
- 52-week range
- $574.80 – $1,195.94
- Volume
- 1.72M
- Avg. volume
- 2.96M
Price performance
GEV price history
1M range · 20 trading sessions · Daily adjusted prices
GEV closed at $956.85 after 20 trading sessions, down 3.99% for the selected period.
- Last close
- $956.85
- Period change
- -3.99%
- Period low
- $900.28
- Period high
- $1,079.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $974.73 | $976.8675 | $951.74 | $956.85 | 1.72M |
| Aug 20, 2026 | $977.00 | $986.00 | $942.357 | $966.01 | 2.66M |
| Aug 19, 2026 | $1,002.27 | $1,003.00 | $963.76 | $987.46 | 2.06M |
| Aug 18, 2026 | $1,046.895 | $1,049.90 | $986.17 | $1,004.53 | 2.82M |
| Aug 17, 2026 | $1,072.67 | $1,099.66 | $1,065.4046 | $1,079.00 | 2.09M |
| Aug 14, 2026 | $1,042.10 | $1,070.47 | $1,038.985 | $1,063.25 | 1.49M |
| Aug 13, 2026 | $1,043.50 | $1,065.38 | $1,021.02 | $1,049.42 | 1.71M |
| Aug 12, 2026 | $1,047.005 | $1,053.00 | $1,026.63 | $1,039.90 | 1.5M |
| Aug 11, 2026 | $1,001.00 | $1,033.34 | $1,001.00 | $1,011.88 | 1.63M |
| Aug 10, 2026 | $1,003.93 | $1,004.96 | $984.43 | $990.85 | 1.59M |
| Aug 7, 2026 | $1,013.20 | $1,013.20 | $963.54 | $990.32 | 2.48M |
| Aug 6, 2026 | $1,009.01 | $1,037.00 | $997.12 | $1,000.30 | 1.76M |
| Aug 5, 2026 | $1,019.00 | $1,038.1466 | $1,009.30 | $1,017.96 | 1.7M |
| Aug 4, 2026 | $1,046.00 | $1,046.925 | $1,000.011 | $1,018.53 | 2.19M |
| Aug 3, 2026 | $975.02 | $1,012.74 | $958.565 | $1,006.76 | 2.01M |
| Jul 31, 2026 | $1,040.99 | $1,042.85 | $979.14 | $990.29 | 2.36M |
| Jul 30, 2026 | $959.00 | $986.00 | $950.00 | $981.98 | 3.14M |
| Jul 29, 2026 | $943.99 | $953.99 | $897.68 | $900.28 | 3.7M |
| Jul 28, 2026 | $948.83 | $956.8998 | $913.51 | $943.38 | 3.9M |
| Jul 27, 2026 | $1,015.21 | $1,015.22 | $941.87 | $996.57 | 3.58M |
Latest GEV news
The latest Smart Investors Daily articles mentioning GEV.
Stock researchCompany · Financials
Loading stock research…