price
GF
NYSE · GFI
Gold Fields Limited
Basic Materials · Gold
$39.90
Up+$0.48 (+1.20%)
Updated Sep 25, 2026, 11:36 PM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 40.36B
- P/E ratio
- 21.75
- Dividend yield
- 1.94%
- 52-week range
- $31.11 – $61.64
- Volume
- 3.09M
- Avg. volume
- 3.71M
Price performance
GFI price history
1M range · 20 trading sessions · Daily adjusted prices
GFI closed at $39.90 after 20 trading sessions, down 16.88% for the selected period.
- Last close
- $39.90
- Period change
- -16.88%
- Period low
- $39.90
- Period high
- $48.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $40.41 | $40.41 | $39.27 | $39.90 | 3.09M |
| Sep 23, 2026 | $41.28 | $41.38 | $40.31 | $40.82 | 3.61M |
| Sep 22, 2026 | $42.19 | $43.185 | $41.68 | $42.96 | 2.32M |
| Sep 21, 2026 | $42.93 | $42.95 | $41.79 | $41.99 | 2.64M |
| Sep 18, 2026 | $42.74 | $42.88 | $41.93 | $42.51 | 3.38M |
| Sep 17, 2026 | $43.68 | $43.84 | $42.81 | $43.34 | 2.22M |
| Sep 16, 2026 | $43.615 | $43.63 | $41.34 | $41.96 | 4.1M |
| Sep 15, 2026 | $43.275 | $43.36 | $42.51 | $42.91 | 2.42M |
| Sep 14, 2026 | $43.17 | $43.63 | $42.62 | $43.12 | 2.79M |
| Sep 11, 2026 | $45.65 | $45.98 | $44.79 | $45.10 | 2.32M |
| Sep 10, 2026 | $45.90 | $46.40 | $45.535 | $45.68 | 2.92M |
| Sep 9, 2026 | $47.92 | $48.3006 | $46.53 | $47.03 | 3.3M |
| Sep 8, 2026 | $47.43 | $48.008 | $47.14 | $47.19 | 2.94M |
| Sep 4, 2026 | $47.63 | $48.385 | $47.335 | $47.40 | 4.36M |
| Sep 3, 2026 | $47.45 | $48.335 | $46.845 | $48.16 | 5.46M |
| Sep 2, 2026 | $46.05 | $46.288 | $44.53 | $44.92 | 4.24M |
| Sep 1, 2026 | $44.85 | $46.44 | $44.50 | $44.66 | 3.76M |
| Aug 31, 2026 | $46.455 | $46.60 | $45.41 | $46.37 | 4.67M |
| Aug 28, 2026 | $48.42 | $48.42 | $45.51 | $45.96 | 5.9M |
| Aug 27, 2026 | $47.93 | $48.43 | $47.28 | $48.00 | 2.51M |
Latest GFI news
The latest Smart Investors Daily articles mentioning GFI.
Stock researchResearch & News · Analysis
Loading stock research…