price
GF
NYSE · GFI
Gold Fields Limited
Basic Materials · Gold
$47.40
Down-$0.76 (-1.58%)
Updated Sep 5, 2026, 2:23 AM
SID Score
6.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 40.36B
- P/E ratio
- 21.75
- Dividend yield
- 1.63%
- 52-week range
- $31.11 – $61.64
- Volume
- 4.36M
- Avg. volume
- 3.71M
Price performance
GFI price history
1M range · 21 trading sessions · Daily adjusted prices
GFI closed at $47.40 after 21 trading sessions, up 16.12% for the selected period.
- Last close
- $47.40
- Period change
- +16.12%
- Period low
- $39.53
- Period high
- $48.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $47.63 | $48.385 | $47.335 | $47.40 | 4.36M |
| Sep 3, 2026 | $47.45 | $48.335 | $46.845 | $48.16 | 5.46M |
| Sep 2, 2026 | $46.05 | $46.288 | $44.53 | $44.92 | 4.24M |
| Sep 1, 2026 | $44.85 | $46.44 | $44.50 | $44.66 | 3.76M |
| Aug 31, 2026 | $46.455 | $46.60 | $45.41 | $46.37 | 4.67M |
| Aug 28, 2026 | $48.42 | $48.42 | $45.51 | $45.96 | 5.9M |
| Aug 27, 2026 | $47.93 | $48.43 | $47.28 | $48.00 | 2.51M |
| Aug 26, 2026 | $48.24 | $48.445 | $47.52 | $47.82 | 4.72M |
| Aug 25, 2026 | $47.89 | $49.10 | $46.912 | $48.87 | 3.72M |
| Aug 24, 2026 | $47.77 | $48.25 | $46.69 | $47.33 | 3.39M |
| Aug 21, 2026 | $48.085 | $48.38 | $47.295 | $47.81 | 4.87M |
| Aug 20, 2026 | $43.69 | $45.625 | $43.59 | $45.45 | 4.29M |
| Aug 19, 2026 | $43.245 | $44.49 | $43.045 | $43.85 | 4M |
| Aug 18, 2026 | $41.51 | $41.93 | $40.71 | $40.92 | 3.51M |
| Aug 17, 2026 | $41.14 | $41.97 | $41.03 | $41.50 | 3.17M |
| Aug 14, 2026 | $39.85 | $40.32 | $39.73 | $40.24 | 2.01M |
| Aug 13, 2026 | $39.65 | $39.875 | $39.21 | $39.53 | 3.11M |
| Aug 12, 2026 | $42.426 | $42.426 | $40.64 | $40.73 | 3.53M |
| Aug 11, 2026 | $40.41 | $40.56 | $39.725 | $40.27 | 3.02M |
| Aug 10, 2026 | $40.38 | $41.25 | $39.85 | $41.10 | 3.67M |
| Aug 7, 2026 | $40.95 | $41.61 | $40.505 | $40.82 | 6.85M |
Latest GFI news
The latest Smart Investors Daily articles mentioning GFI.
Stock researchMarket Activity · Short Interest
Loading stock research…