price
GF
NYSE · GFI
Gold Fields Limited
Basic Materials · Gold
$39.17
Up+$1.34 (+3.54%)
Updated Nov 7, 2026, 1:56 PM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 40.36B
- P/E ratio
- 21.75
- Dividend yield
- 1.98%
- 52-week range
- $31.11 – $61.64
- Volume
- 4.97M
- Avg. volume
- 3.71M
Price performance · GFI
GFI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
GFI closed at $39.17 after 21 trading sessions, up 6.38% for the selected period.
- Last close
- $39.17
- Period change
- +6.38%
- Period low
- $32.92
- Period high
- $39.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $37.41 | $39.22 | $37.29 | $39.17 | 4.97M |
| Nov 5, 2026 | $38.39 | $38.75 | $36.1101 | $37.83 | 5.39M |
| Nov 4, 2026 | $36.30 | $37.06 | $36.065 | $36.75 | 4.38M |
| Nov 3, 2026 | $35.58 | $35.59 | $34.31 | $34.56 | 4.76M |
| Nov 2, 2026 | $34.405 | $35.24 | $34.265 | $34.77 | 3.82M |
| Oct 30, 2026 | $33.37 | $33.55 | $32.28 | $32.92 | 4.12M |
| Oct 29, 2026 | $35.545 | $35.545 | $34.85 | $35.12 | 2.87M |
| Oct 28, 2026 | $35.34 | $36.245 | $35.215 | $36.23 | 2.8M |
| Oct 27, 2026 | $35.17 | $35.73 | $34.945 | $35.73 | 3.54M |
| Oct 26, 2026 | $35.22 | $35.38 | $34.42 | $35.20 | 3.5M |
| Oct 23, 2026 | $35.32 | $35.50 | $34.17 | $34.59 | 4.63M |
| Oct 22, 2026 | $35.78 | $35.87 | $34.835 | $35.14 | 3.66M |
| Oct 21, 2026 | $37.21 | $37.38 | $36.24 | $36.80 | 4.93M |
| Oct 20, 2026 | $36.25 | $37.265 | $36.07 | $36.23 | 2.96M |
| Oct 19, 2026 | $37.69 | $37.9025 | $36.575 | $36.67 | 3.76M |
| Oct 16, 2026 | $37.24 | $38.15 | $37.13 | $37.60 | 3.63M |
| Oct 15, 2026 | $36.48 | $37.205 | $36.11 | $37.09 | 4.85M |
| Oct 14, 2026 | $35.83 | $36.085 | $35.03 | $35.55 | 3.91M |
| Oct 13, 2026 | $37.45 | $37.54 | $36.075 | $36.34 | 3.49M |
| Oct 12, 2026 | $36.53 | $36.965 | $36.475 | $36.76 | 1.93M |
| Oct 9, 2026 | $37.20 | $37.455 | $36.68 | $36.82 | 4.79M |
Latest GFI news
The latest Smart Investors Daily articles mentioning GFI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…