price
GF
NYSE · GFI
Gold Fields Limited
Basic Materials · Gold
$40.24
Up+$0.71 (+1.80%)
Updated Aug 15, 2026, 1:12 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 40.36B
- P/E ratio
- 21.75
- Dividend yield
- 1.92%
- 52-week range
- $29.24 – $61.64
- Volume
- 2M
- Avg. volume
- 3.71M
Price performance
GFI price history
1M range · 21 trading sessions · Daily adjusted prices
GFI closed at $40.24 after 21 trading sessions, up 25.79% for the selected period.
- Last close
- $40.24
- Period change
- +25.79%
- Period low
- $31.25
- Period high
- $41.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $39.85 | $40.32 | $39.73 | $40.24 | 2M |
| Aug 13, 2026 | $39.65 | $39.875 | $39.21 | $39.53 | 3.11M |
| Aug 12, 2026 | $42.426 | $42.426 | $40.64 | $40.73 | 3.53M |
| Aug 11, 2026 | $40.41 | $40.56 | $39.725 | $40.27 | 3.02M |
| Aug 10, 2026 | $40.38 | $41.25 | $39.85 | $41.10 | 3.67M |
| Aug 7, 2026 | $40.95 | $41.61 | $40.505 | $40.82 | 6.85M |
| Aug 6, 2026 | $36.50 | $37.75 | $36.49 | $37.34 | 4.54M |
| Aug 5, 2026 | $36.92 | $37.86 | $36.72 | $37.29 | 5.87M |
| Aug 4, 2026 | $34.72 | $34.83 | $34.03 | $34.11 | 3.57M |
| Aug 3, 2026 | $33.09 | $33.97 | $32.79 | $33.96 | 2.36M |
| Jul 31, 2026 | $32.81 | $33.10 | $31.88 | $32.42 | 3.23M |
| Jul 30, 2026 | $32.88 | $33.56 | $32.43 | $33.53 | 3.69M |
| Jul 29, 2026 | $32.21 | $33.02 | $31.72 | $32.24 | 4.24M |
| Jul 28, 2026 | $32.32 | $32.985 | $31.955 | $32.65 | 3.02M |
| Jul 27, 2026 | $33.04 | $33.14 | $32.205 | $32.91 | 2.31M |
| Jul 24, 2026 | $32.56 | $33.32 | $32.36 | $32.70 | 3.32M |
| Jul 23, 2026 | $32.19 | $32.72 | $31.99 | $32.28 | 3.29M |
| Jul 22, 2026 | $33.19 | $33.96 | $33.141 | $33.60 | 3.03M |
| Jul 21, 2026 | $31.90 | $32.395 | $31.30 | $32.29 | 2.51M |
| Jul 20, 2026 | $31.45 | $31.69 | $31.11 | $31.25 | 2.95M |
| Jul 17, 2026 | $31.60 | $32.41 | $31.33 | $31.99 | 2.78M |
Latest GFI news
The latest Smart Investors Daily articles mentioning GFI.
Stock researchCompany · Forecast
Loading stock research…