price
GF
NYSE · GFI
Gold Fields Limited
Basic Materials · Gold
$37.60
Up+$0.51 (+1.38%)
Updated Oct 18, 2026, 8:38 PM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 40.36B
- P/E ratio
- 21.75
- Dividend yield
- 2.06%
- 52-week range
- $31.11 – $61.64
- Volume
- 3.63M
- Avg. volume
- 3.71M
Price performance · GFI
GFI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
GFI closed at $37.60 after 20 trading sessions, down 10.45% for the selected period.
- Last close
- $37.60
- Period change
- -10.45%
- Period low
- $35.05
- Period high
- $42.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $37.24 | $38.15 | $37.13 | $37.60 | 3.63M |
| Oct 15, 2026 | $36.48 | $37.205 | $36.11 | $37.09 | 4.85M |
| Oct 14, 2026 | $35.83 | $36.085 | $35.03 | $35.55 | 3.91M |
| Oct 13, 2026 | $37.45 | $37.54 | $36.075 | $36.34 | 3.49M |
| Oct 12, 2026 | $36.53 | $36.965 | $36.475 | $36.76 | 1.93M |
| Oct 9, 2026 | $37.20 | $37.455 | $36.68 | $36.82 | 4.79M |
| Oct 8, 2026 | $35.34 | $36.17 | $35.31 | $35.86 | 4.17M |
| Oct 7, 2026 | $34.76 | $35.30 | $34.53 | $35.05 | 3.49M |
| Oct 6, 2026 | $35.52 | $36.38 | $35.315 | $36.17 | 3.18M |
| Oct 5, 2026 | $35.54 | $35.985 | $35.091 | $35.69 | 2.38M |
| Oct 2, 2026 | $35.95 | $36.12 | $35.16 | $35.62 | 3.7M |
| Oct 1, 2026 | $36.18 | $36.23 | $35.61 | $35.79 | 4.05M |
| Sep 30, 2026 | $36.67 | $36.68 | $35.885 | $36.12 | 3.71M |
| Sep 29, 2026 | $36.38 | $37.35 | $35.93 | $36.78 | 10.94M |
| Sep 28, 2026 | $34.84 | $35.95 | $34.80 | $35.18 | 7.09M |
| Sep 25, 2026 | $40.48 | $40.57 | $39.78 | $40.38 | 2.28M |
| Sep 24, 2026 | $40.41 | $40.41 | $39.27 | $39.90 | 3.09M |
| Sep 23, 2026 | $41.28 | $41.38 | $40.31 | $40.82 | 3.61M |
| Sep 22, 2026 | $42.19 | $43.185 | $41.68 | $42.96 | 2.32M |
| Sep 21, 2026 | $42.93 | $42.95 | $41.79 | $41.99 | 2.64M |
Latest GFI news
The latest Smart Investors Daily articles mentioning GFI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…