NYSE · GHC
Consumer Defensive · Education & Training Services
$1,187.38
Down-$8.33 (-0.70%)
Updated Aug 13, 2026, 5:27 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
GHC closed at $1,187.38 after 21 trading sessions, up 0.59% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1,167.25 | $1,190.93 | $1,153.275 | $1,187.38 | 31.44K |
| Aug 11, 2026 | $1,188.90 | $1,192.90 | $1,165.8601 | $1,173.83 | 34.57K |
| Aug 10, 2026 | $1,176.30 | $1,185.00 | $1,161.57 | $1,177.69 | 39.32K |
| Aug 7, 2026 | $1,193.87 | $1,208.25 | $1,174.825 | $1,185.71 | 20.79K |
| Aug 6, 2026 | $1,221.20 | $1,231.00 | $1,194.76 | $1,195.16 | 20.53K |
| Aug 5, 2026 | $1,215.32 | $1,223.99 | $1,201.5718 | $1,212.77 | 20.36K |
| Aug 4, 2026 | $1,201.69 | $1,218.8795 | $1,193.78 | $1,210.26 | 20.1K |
| Aug 3, 2026 | $1,217.04 | $1,241.71 | $1,191.7101 | $1,213.07 | 18.96K |
| Jul 31, 2026 | $1,226.55 | $1,242.58 | $1,173.74 | $1,203.54 | 26.24K |
| Jul 30, 2026 | $1,252.47 | $1,262.345 | $1,198.00 | $1,225.52 | 24.74K |
| Jul 29, 2026 | $1,219.41 | $1,254.35 | $1,216.10 | $1,233.96 | 23.75K |
| Jul 28, 2026 | $1,192.11 | $1,221.23 | $1,187.43 | $1,213.52 | 21.4K |
| Jul 27, 2026 | $1,164.62 | $1,192.125 | $1,159.00 | $1,178.79 | 21.84K |
| Jul 24, 2026 | $1,155.54 | $1,162.10 | $1,143.92 | $1,154.88 | 18.83K |
| Jul 23, 2026 | $1,126.45 | $1,144.665 | $1,110.75 | $1,143.13 | 18.7K |
| Jul 22, 2026 | $1,150.12 | $1,161.66 | $1,136.505 | $1,145.90 | 19.02K |
| Jul 21, 2026 | $1,149.36 | $1,161.185 | $1,126.77 | $1,151.71 | 17.82K |
| Jul 20, 2026 | $1,178.31 | $1,179.47 | $1,147.125 | $1,159.84 | 17.33K |
| Jul 17, 2026 | $1,195.39 | $1,215.6999 | $1,166.59 | $1,177.86 | 19.8K |
| Jul 16, 2026 | $1,187.00 | $1,206.46 | $1,183.325 | $1,202.05 | 20.91K |
| Jul 15, 2026 | $1,179.04 | $1,198.595 | $1,175.55 | $1,180.41 | 16.81K |
The latest Smart Investors Daily articles mentioning GHC.
GHC research
Company profile and research snapshot.
Graham Holdings Co. is a diversified education and media company made up of subsidiaries. Firm operations include educational services; television broadcasting; online, print, and local news; home health and hospice care; and manufacturing. The Company segments into the following seven reportable segments: Kaplan International, Higher Education, Supplemental Education, Television Broadcasting, Manufacturing, Healthcare, and Automotive. The majority of revenue comes from the Kaplan International segment, which includes higher education, test preparation, language instruction, and professional training. A large portion of company revenue also comes from the television broadcasting segment through advertising.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Aug 7, 2026
Conestoga Capital Advisors, an asset management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The letter reports a positive market shift towards Small Caps, with the Russell 2000 Index achieving its best first half since 1991 and the Russell 2000 Growth Index up 25.7% in Q2, fueled by AI […]
Yahoo · Aug 6, 2026
Graham Corp (GHM) posts 29% revenue growth to $71.3 million, with defense up 40% and space surging 86%, despite margin pressure from mix shift.
Yahoo · Aug 6, 2026
Graham (GHM) delivered earnings and revenue surprises of +22.50% and +6.99%, respectively, for the quarter ended June 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Aug 6, 2026
Industrial fluid and energy systems manufacturer Graham Corporation (NYSE: GHM) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 28.6% year on year to $71.34 million. The company expects the full year’s revenue to be around $290 million, close to analysts’ estimates. Its non-GAAP profit of $0.49 per share was 32.4% above analysts’ consensus estimates.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GHC.
