NYSE · GHC

Graham Holdings Company

Consumer Defensive · Education & Training Services

$1,186.71

Down-$10.49 (-0.88%)

Updated Oct 28, 2026, 11:26 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GHC

GHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

GHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$1,193.18	$1,202.49	$1,184.49	$1,186.71	27.76K
Oct 26, 2026	$1,221.55	$1,227.30	$1,189.53	$1,197.20	21.76K
Oct 23, 2026	$1,223.92	$1,235.49	$1,213.14	$1,213.48	24.38K
Oct 22, 2026	$1,225.95	$1,241.65	$1,209.5161	$1,239.59	21.86K
Oct 21, 2026	$1,225.14	$1,233.29	$1,217.22	$1,223.43	18.93K
Oct 20, 2026	$1,216.84	$1,235.84	$1,215.91	$1,225.68	28.07K
Oct 19, 2026	$1,199.25	$1,211.50	$1,196.38	$1,210.21	18.62K
Oct 16, 2026	$1,207.00	$1,220.50	$1,196.15	$1,203.26	22.27K
Oct 15, 2026	$1,194.00	$1,220.9599	$1,185.41	$1,198.75	30.94K
Oct 14, 2026	$1,168.28	$1,188.00	$1,166.54	$1,186.33	23.91K
Oct 13, 2026	$1,189.77	$1,193.8892	$1,171.825	$1,173.98	29.74K
Oct 12, 2026	$1,170.00	$1,187.30	$1,169.00	$1,177.21	19.04K
Oct 9, 2026	$1,188.71	$1,194.08	$1,168.66	$1,173.16	19.22K
Oct 8, 2026	$1,168.84	$1,197.4675	$1,164.42	$1,184.62	27K
Oct 7, 2026	$1,125.64	$1,177.72	$1,125.64	$1,169.60	34.05K
Oct 6, 2026	$1,160.91	$1,165.27	$1,147.95	$1,157.67	22.78K
Oct 5, 2026	$1,145.04	$1,165.60	$1,142.76	$1,155.36	26.02K
Oct 2, 2026	$1,155.00	$1,162.70	$1,141.66	$1,149.61	24.79K
Oct 1, 2026	$1,142.55	$1,152.69	$1,125.50	$1,151.29	28.14K
Sep 30, 2026	$1,131.28	$1,146.5151	$1,125.17	$1,134.67	31.85K
Sep 29, 2026	$1,130.81	$1,140.00	$1,125.15	$1,127.83	25.4K