earnings
GH
NYSE · GHC
Graham Holdings Company
Consumer Defensive · Education & Training Services
$1,186.71
Down-$10.49 (-0.88%)
Updated Oct 28, 2026, 11:33 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.87B
- P/E ratio
- 6.6
- Dividend yield
- 0.61%
- 52-week range
- $1,025.34 – $1,262.35
- Volume
- 27.76K
- Avg. volume
- 36.73K
Price performance · GHC
GHC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
GHC closed at $1,186.71 after 21 trading sessions, up 5.22% for the selected period.
- Last close
- $1,186.71
- Period change
- +5.22%
- Period low
- $1,127.83
- Period high
- $1,239.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1,193.18 | $1,202.49 | $1,184.49 | $1,186.71 | 27.76K |
| Oct 26, 2026 | $1,221.55 | $1,227.30 | $1,189.53 | $1,197.20 | 21.76K |
| Oct 23, 2026 | $1,223.92 | $1,235.49 | $1,213.14 | $1,213.48 | 24.38K |
| Oct 22, 2026 | $1,225.95 | $1,241.65 | $1,209.5161 | $1,239.59 | 21.86K |
| Oct 21, 2026 | $1,225.14 | $1,233.29 | $1,217.22 | $1,223.43 | 18.93K |
| Oct 20, 2026 | $1,216.84 | $1,235.84 | $1,215.91 | $1,225.68 | 28.07K |
| Oct 19, 2026 | $1,199.25 | $1,211.50 | $1,196.38 | $1,210.21 | 18.62K |
| Oct 16, 2026 | $1,207.00 | $1,220.50 | $1,196.15 | $1,203.26 | 22.27K |
| Oct 15, 2026 | $1,194.00 | $1,220.9599 | $1,185.41 | $1,198.75 | 30.94K |
| Oct 14, 2026 | $1,168.28 | $1,188.00 | $1,166.54 | $1,186.33 | 23.91K |
| Oct 13, 2026 | $1,189.77 | $1,193.8892 | $1,171.825 | $1,173.98 | 29.74K |
| Oct 12, 2026 | $1,170.00 | $1,187.30 | $1,169.00 | $1,177.21 | 19.04K |
| Oct 9, 2026 | $1,188.71 | $1,194.08 | $1,168.66 | $1,173.16 | 19.22K |
| Oct 8, 2026 | $1,168.84 | $1,197.4675 | $1,164.42 | $1,184.62 | 27K |
| Oct 7, 2026 | $1,125.64 | $1,177.72 | $1,125.64 | $1,169.60 | 34.05K |
| Oct 6, 2026 | $1,160.91 | $1,165.27 | $1,147.95 | $1,157.67 | 22.78K |
| Oct 5, 2026 | $1,145.04 | $1,165.60 | $1,142.76 | $1,155.36 | 26.02K |
| Oct 2, 2026 | $1,155.00 | $1,162.70 | $1,141.66 | $1,149.61 | 24.79K |
| Oct 1, 2026 | $1,142.55 | $1,152.69 | $1,125.50 | $1,151.29 | 28.14K |
| Sep 30, 2026 | $1,131.28 | $1,146.5151 | $1,125.17 | $1,134.67 | 31.85K |
| Sep 29, 2026 | $1,130.81 | $1,140.00 | $1,125.15 | $1,127.83 | 25.4K |
Latest GHC news
The latest Smart Investors Daily articles mentioning GHC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…