NYSE · GHC

Graham Holdings Company

Consumer Defensive · Education & Training Services

$1,157.67

Up+$8.37 (+0.72%)

Updated Oct 7, 2026, 4:02 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GHC

GHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1,160.91	$1,165.27	$1,147.95	$1,157.67	22.78K
Oct 5, 2026	$1,145.04	$1,165.60	$1,142.76	$1,155.36	26.02K
Oct 2, 2026	$1,155.00	$1,162.70	$1,141.66	$1,149.61	24.79K
Oct 1, 2026	$1,142.55	$1,152.69	$1,125.50	$1,151.29	28.14K
Sep 30, 2026	$1,131.28	$1,146.5151	$1,125.17	$1,134.67	31.85K
Sep 29, 2026	$1,130.81	$1,140.00	$1,125.15	$1,127.83	25.4K
Sep 28, 2026	$1,151.65	$1,154.49	$1,120.00	$1,140.01	31.1K
Sep 25, 2026	$1,144.46	$1,157.75	$1,134.005	$1,154.89	29.7K
Sep 24, 2026	$1,145.05	$1,159.82	$1,142.43	$1,145.03	33.65K
Sep 23, 2026	$1,146.94	$1,154.7964	$1,138.31	$1,147.27	34.78K
Sep 22, 2026	$1,154.87	$1,169.0999	$1,141.9448	$1,150.03	34.5K
Sep 21, 2026	$1,148.16	$1,155.44	$1,136.01	$1,146.11	29.5K
Sep 18, 2026	$1,130.82	$1,147.66	$1,111.622	$1,143.43	89.77K
Sep 17, 2026	$1,146.00	$1,147.10	$1,125.71	$1,133.91	26.85K
Sep 16, 2026	$1,157.92	$1,161.035	$1,124.3101	$1,134.85	35.59K
Sep 15, 2026	$1,170.79	$1,172.35	$1,149.815	$1,159.75	38.75K
Sep 14, 2026	$1,144.17	$1,169.96	$1,125.01	$1,167.63	53.7K
Sep 11, 2026	$1,144.83	$1,145.7771	$1,131.67	$1,138.57	34.61K
Sep 10, 2026	$1,124.73	$1,139.3972	$1,109.72	$1,136.80	41.03K
Sep 9, 2026	$1,110.54	$1,123.06	$1,104.315	$1,117.45	38.7K
Sep 8, 2026	$1,128.49	$1,140.065	$1,116.41	$1,127.68	27.13K