price
GH
NYSE · GHI
Greystone Housing Impact Investors LP
Financial Services · Financial - Mortgages
$6.21
Up+$0.03 (+0.48%)
Updated Sep 3, 2026, 1:48 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 156.23M
- P/E ratio
- 88.01
- Dividend yield
- 21.58%
- 52-week range
- $4.71 – $7.65
- Volume
- 42.17K
- Avg. volume
- 121.53K
Price performance
GHI price history
1M range · 20 trading sessions · Daily adjusted prices
GHI closed at $6.21 after 20 trading sessions, up 7.07% for the selected period.
- Last close
- $6.21
- Period change
- +7.07%
- Period low
- $5.71
- Period high
- $6.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $6.19 | $6.25 | $6.12 | $6.21 | 42.17K |
| Aug 31, 2026 | $6.34 | $6.4263 | $6.01 | $6.19 | 69.5K |
| Aug 28, 2026 | $6.3465 | $6.48 | $6.235 | $6.32 | 56.15K |
| Aug 27, 2026 | $6.35 | $6.41 | $6.23 | $6.32 | 38.02K |
| Aug 26, 2026 | $6.49 | $6.53 | $6.4093 | $6.43 | 18.16K |
| Aug 25, 2026 | $6.75 | $6.75 | $6.51 | $6.55 | 47.97K |
| Aug 24, 2026 | $6.61 | $6.6999 | $6.55 | $6.65 | 49.39K |
| Aug 21, 2026 | $6.46 | $6.66 | $6.46 | $6.55 | 39.24K |
| Aug 20, 2026 | $6.68 | $6.7214 | $6.41 | $6.47 | 50.53K |
| Aug 19, 2026 | $6.65 | $6.76 | $6.5925 | $6.75 | 91.3K |
| Aug 18, 2026 | $5.98 | $6.62 | $5.965 | $6.62 | 164.55K |
| Aug 17, 2026 | $5.96 | $6.055 | $5.77 | $5.88 | 168.42K |
| Aug 14, 2026 | $6.16 | $6.16 | $5.96 | $5.97 | 57.5K |
| Aug 13, 2026 | $6.00 | $6.19 | $6.00 | $6.13 | 70.81K |
| Aug 12, 2026 | $5.74 | $6.00 | $5.70 | $5.99 | 70.49K |
| Aug 11, 2026 | $5.66 | $5.77 | $5.61 | $5.71 | 51.69K |
| Aug 10, 2026 | $5.80 | $5.80 | $5.64 | $5.71 | 74.77K |
| Aug 7, 2026 | $5.84 | $5.8695 | $5.7191 | $5.75 | 26.51K |
| Aug 6, 2026 | $5.78 | $5.855 | $5.74 | $5.78 | 64.31K |
| Aug 5, 2026 | $5.90 | $5.9599 | $5.76 | $5.80 | 47.37K |
Latest GHI news
The latest Smart Investors Daily articles mentioning GHI.
Stock researchCompany · Overview
Loading stock research…