NYSE · GHI

Greystone Housing Impact Investors LP

Financial Services · Financial - Mortgages

$5.23

Down-$0.01 (-0.19%)

Updated Oct 7, 2026, 4:35 AM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GHI

GHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$5.26	$5.325	$5.171	$5.23	49.16K
Oct 5, 2026	$5.52	$5.575	$5.21	$5.24	90.29K
Oct 2, 2026	$5.49	$5.70	$5.49	$5.53	83.1K
Oct 1, 2026	$5.67	$5.70	$5.50	$5.50	38.76K
Sep 30, 2026	$5.80	$5.8199	$5.6001	$5.70	39.35K
Sep 29, 2026	$5.84	$5.86	$5.73	$5.77	31.5K
Sep 28, 2026	$5.85	$6.0294	$5.80	$5.86	37.2K
Sep 25, 2026	$5.80	$5.92	$5.80	$5.85	19.78K
Sep 24, 2026	$5.99	$5.99	$5.80	$5.81	35.74K
Sep 23, 2026	$6.03	$6.03	$5.9202	$5.96	50.15K
Sep 22, 2026	$5.95	$6.0672	$5.95	$6.04	36.8K
Sep 21, 2026	$6.04	$6.04	$5.94	$5.99	29.89K
Sep 18, 2026	$5.95	$6.04	$5.95	$5.97	41.92K
Sep 17, 2026	$6.00	$6.05	$5.90	$5.97	41.13K
Sep 16, 2026	$5.96	$6.0405	$5.8497	$5.96	34.69K
Sep 15, 2026	$5.94	$6.055	$5.90	$5.91	34.25K
Sep 14, 2026	$6.20	$6.28	$5.95	$5.98	51.54K
Sep 11, 2026	$6.30	$6.3797	$6.22	$6.27	25.07K
Sep 10, 2026	$6.29	$6.36	$6.25	$6.29	32.52K
Sep 9, 2026	$6.19	$6.3645	$6.16	$6.28	31.77K
Sep 8, 2026	$6.40	$6.4202	$6.30	$6.33	42.68K