price
GH
NYSE · GHI
Greystone Housing Impact Investors LP
Financial Services · Financial - Mortgages
$5.97
Up-$0.00 (+0.00%)
Updated Sep 18, 2026, 2:17 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 156.23M
- P/E ratio
- 88.01
- Dividend yield
- 22.45%
- 52-week range
- $4.71 – $7.65
- Volume
- 41.13K
- Avg. volume
- 121.53K
Price performance
GHI price history
1M range · 20 trading sessions · Daily adjusted prices
GHI closed at $5.97 after 20 trading sessions, down 7.73% for the selected period.
- Last close
- $5.97
- Period change
- -7.73%
- Period low
- $5.91
- Period high
- $6.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $6.00 | $6.05 | $5.90 | $5.97 | 41.13K |
| Sep 16, 2026 | $5.96 | $6.0405 | $5.8497 | $5.96 | 34.69K |
| Sep 15, 2026 | $5.94 | $6.055 | $5.90 | $5.91 | 34.25K |
| Sep 14, 2026 | $6.20 | $6.28 | $5.95 | $5.98 | 51.54K |
| Sep 11, 2026 | $6.30 | $6.3797 | $6.22 | $6.27 | 25.07K |
| Sep 10, 2026 | $6.29 | $6.36 | $6.25 | $6.29 | 32.52K |
| Sep 9, 2026 | $6.19 | $6.3645 | $6.16 | $6.28 | 31.77K |
| Sep 8, 2026 | $6.40 | $6.4202 | $6.30 | $6.33 | 42.68K |
| Sep 4, 2026 | $6.58 | $6.62 | $6.44 | $6.45 | 25.64K |
| Sep 3, 2026 | $6.35 | $6.62 | $6.30 | $6.55 | 57.8K |
| Sep 2, 2026 | $6.31 | $6.31 | $6.1301 | $6.24 | 10.26K |
| Sep 1, 2026 | $6.19 | $6.25 | $6.12 | $6.21 | 42.17K |
| Aug 31, 2026 | $6.34 | $6.4263 | $6.01 | $6.19 | 69.5K |
| Aug 28, 2026 | $6.3465 | $6.48 | $6.235 | $6.32 | 56.15K |
| Aug 27, 2026 | $6.35 | $6.41 | $6.23 | $6.32 | 38.02K |
| Aug 26, 2026 | $6.49 | $6.53 | $6.4093 | $6.43 | 18.16K |
| Aug 25, 2026 | $6.75 | $6.75 | $6.51 | $6.55 | 47.97K |
| Aug 24, 2026 | $6.61 | $6.6999 | $6.55 | $6.65 | 49.39K |
| Aug 21, 2026 | $6.46 | $6.66 | $6.46 | $6.55 | 39.24K |
| Aug 20, 2026 | $6.68 | $6.7214 | $6.41 | $6.47 | 50.53K |
Latest GHI news
The latest Smart Investors Daily articles mentioning GHI.
Stock researchResearch & News · Competitors
Loading stock research…