price
GH
NYSE · GHI
Greystone Housing Impact Investors LP
Financial Services · Financial - Mortgages
$6.13
Down-$0.14 (-2.28%)
Updated Aug 14, 2026, 3:55 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 156.23M
- P/E ratio
- 88.01
- Dividend yield
- 21.86%
- 52-week range
- $4.71 – $7.65
- Volume
- 70.81K
- Avg. volume
- 121.53K
Price performance
GHI price history
1M range · 21 trading sessions · Daily adjusted prices
GHI closed at $6.13 after 21 trading sessions, up 16.76% for the selected period.
- Last close
- $6.13
- Period change
- +16.76%
- Period low
- $5.01
- Period high
- $6.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $6.00 | $6.19 | $6.00 | $6.13 | 70.81K |
| Aug 12, 2026 | $5.74 | $6.00 | $5.70 | $5.99 | 70.49K |
| Aug 11, 2026 | $5.66 | $5.77 | $5.61 | $5.71 | 51.69K |
| Aug 10, 2026 | $5.80 | $5.80 | $5.64 | $5.71 | 74.77K |
| Aug 7, 2026 | $5.84 | $5.8695 | $5.7191 | $5.75 | 26.51K |
| Aug 6, 2026 | $5.78 | $5.855 | $5.74 | $5.78 | 64.31K |
| Aug 5, 2026 | $5.90 | $5.9599 | $5.76 | $5.80 | 47.37K |
| Aug 4, 2026 | $5.94 | $6.04 | $5.895 | $5.93 | 31.82K |
| Aug 3, 2026 | $5.89 | $6.18 | $5.8125 | $5.92 | 144.05K |
| Jul 31, 2026 | $5.52 | $6.05 | $5.52 | $5.76 | 220.68K |
| Jul 30, 2026 | $5.29 | $5.49 | $5.29 | $5.46 | 66.19K |
| Jul 29, 2026 | $5.32 | $5.34 | $5.21 | $5.25 | 34.65K |
| Jul 28, 2026 | $5.39 | $5.39 | $5.27 | $5.32 | 80.85K |
| Jul 27, 2026 | $5.16 | $5.4999 | $5.16 | $5.32 | 92.08K |
| Jul 24, 2026 | $4.96 | $5.14 | $4.96 | $5.12 | 51.51K |
| Jul 23, 2026 | $5.19 | $5.19 | $4.86 | $5.01 | 120.75K |
| Jul 22, 2026 | $5.24 | $5.24 | $5.14 | $5.14 | 42.57K |
| Jul 21, 2026 | $5.25 | $5.31 | $5.23 | $5.27 | 27.65K |
| Jul 20, 2026 | $5.24 | $5.265 | $5.16 | $5.21 | 52.72K |
| Jul 17, 2026 | $5.24 | $5.28 | $5.19 | $5.23 | 29.42K |
| Jul 16, 2026 | $5.27 | $5.2903 | $5.24 | $5.25 | 18.92K |
Latest GHI news
The latest Smart Investors Daily articles mentioning GHI.
Stock researchResearch & News · Competitors
Loading stock research…