NYSE · GHI

Greystone Housing Impact Investors LP

Financial Services · Financial - Mortgages

$5.08

Up+$0.13 (+2.63%)

Updated Nov 1, 2026, 8:12 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GHI

GHI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.10	$5.24	$4.97	$5.08	142.29K
Oct 29, 2026	$4.84	$5.035	$4.84	$4.95	96.94K
Oct 28, 2026	$4.87	$4.90	$4.84	$4.85	33.62K
Oct 27, 2026	$4.9444	$4.96	$4.87	$4.88	15.83K
Oct 26, 2026	$4.98	$4.98	$4.86	$4.92	36.65K
Oct 23, 2026	$4.89	$4.95	$4.82	$4.94	89.95K
Oct 22, 2026	$4.94	$5.00	$4.88	$4.99	107.34K
Oct 21, 2026	$4.83	$5.005	$4.75	$4.92	113.11K
Oct 20, 2026	$4.82	$4.8699	$4.73	$4.75	49.87K
Oct 19, 2026	$4.98	$5.0686	$4.75	$4.805	93.79K
Oct 16, 2026	$5.00	$5.10	$4.9095	$4.97	59K
Oct 15, 2026	$4.90	$5.00	$4.87	$4.95	106.5K
Oct 14, 2026	$4.92	$4.9899	$4.86	$4.88	53.86K
Oct 13, 2026	$5.17	$5.255	$4.86	$4.90	154.76K
Oct 12, 2026	$5.20	$5.34	$5.15	$5.17	118.93K
Oct 9, 2026	$5.13	$5.16	$5.05	$5.07	62.49K
Oct 8, 2026	$5.4484	$5.4484	$5.06	$5.10	84.66K
Oct 7, 2026	$5.26	$5.50	$5.1447	$5.41	103.53K
Oct 6, 2026	$5.26	$5.325	$5.171	$5.23	49.16K
Oct 5, 2026	$5.52	$5.575	$5.21	$5.24	90.29K