institutional
NYSE · GILD
Gilead Sciences, Inc.
Healthcare · Drug Manufacturers - General
$151.00
Down-$0.23 (-0.15%)
Updated Sep 8, 2026, 8:40 AM
SID Score
7.6/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 152.89B
- P/E ratio
- 18.89
- Dividend yield
- 2.60%
- 52-week range
- $116.88 – $157.29
- Volume
- 6.18M
- Avg. volume
- 7.34M
Price performance
GILD price history
1M range · 20 trading sessions · Daily adjusted prices
GILD closed at $151.00 after 20 trading sessions, up 13.48% for the selected period.
- Last close
- $151.00
- Period change
- +13.48%
- Period low
- $133.06
- Period high
- $151.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $149.23 | $151.185 | $149.23 | $150.995 | 6.18M |
| Sep 3, 2026 | $150.67 | $151.48 | $148.41 | $151.22 | 4.5M |
| Sep 2, 2026 | $150.00 | $152.55 | $148.83 | $149.61 | 4.92M |
| Sep 1, 2026 | $148.52 | $149.96 | $146.915 | $149.92 | 4.87M |
| Aug 31, 2026 | $144.23 | $147.22 | $143.175 | $146.34 | 6.59M |
| Aug 28, 2026 | $149.47 | $149.47 | $144.88 | $145.68 | 3.95M |
| Aug 27, 2026 | $147.30 | $149.105 | $146.01 | $148.86 | 5.01M |
| Aug 26, 2026 | $148.00 | $149.6199 | $147.004 | $148.09 | 5.26M |
| Aug 25, 2026 | $146.60 | $148.94 | $145.58 | $148.77 | 4.63M |
| Aug 24, 2026 | $145.93 | $146.835 | $144.59 | $146.74 | 6.18M |
| Aug 21, 2026 | $144.52 | $147.905 | $143.50 | $146.12 | 5.38M |
| Aug 20, 2026 | $146.69 | $146.82 | $143.19 | $143.44 | 7.17M |
| Aug 19, 2026 | $145.10 | $148.97 | $144.30 | $147.60 | 6.74M |
| Aug 18, 2026 | $140.00 | $143.89 | $139.54 | $143.44 | 5.76M |
| Aug 17, 2026 | $138.36 | $139.49 | $136.63 | $138.92 | 3.94M |
| Aug 14, 2026 | $136.81 | $138.4325 | $135.91 | $138.36 | 3.41M |
| Aug 13, 2026 | $136.94 | $138.30 | $136.03 | $138.14 | 4.9M |
| Aug 12, 2026 | $133.99 | $137.12 | $133.295 | $135.87 | 5.68M |
| Aug 11, 2026 | $132.68 | $136.85 | $132.01 | $135.77 | 5.49M |
| Aug 10, 2026 | $131.61 | $134.32 | $131.61 | $133.06 | 6.83M |
Latest GILD news
The latest Smart Investors Daily articles mentioning GILD.
Stock researchCompany · Dividend
Loading stock research…