NYSE · GKOS

Glaukos Corporation

Healthcare · Medical - Devices

$161.59

Down-$2.42 (-1.48%)

Updated Oct 7, 2026, 12:23 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GKOS

GKOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GKOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$163.84	$164.00	$160.30	$161.59	664.41K
Oct 5, 2026	$164.44	$165.99	$163.17	$164.01	837.81K
Oct 2, 2026	$167.57	$168.08	$163.01	$163.75	742.81K
Oct 1, 2026	$164.00	$168.73	$162.08	$163.17	808.41K
Sep 30, 2026	$158.31	$165.645	$157.29	$164.19	947.09K
Sep 29, 2026	$153.56	$159.06	$152.39	$158.55	638.2K
Sep 28, 2026	$153.11	$160.98	$151.71	$158.56	1.4M
Sep 25, 2026	$154.50	$155.595	$151.01	$154.43	826.24K
Sep 24, 2026	$153.70	$156.65	$152.75	$154.88	838.4K
Sep 23, 2026	$159.86	$162.04	$153.31	$153.49	1.03M
Sep 22, 2026	$165.36	$165.36	$159.00	$159.86	1.1M
Sep 21, 2026	$166.27	$166.7354	$160.23	$161.53	806.47K
Sep 18, 2026	$160.60	$163.85	$159.01	$163.81	1.46M
Sep 17, 2026	$164.13	$166.355	$160.68	$161.42	646.8K
Sep 16, 2026	$172.01	$173.545	$162.12	$163.47	690.99K
Sep 15, 2026	$169.75	$172.76	$167.97	$171.68	621.75K
Sep 14, 2026	$168.51	$171.36	$165.43	$171.09	906.31K
Sep 11, 2026	$174.12	$175.375	$166.74	$167.25	552.41K
Sep 10, 2026	$176.50	$179.96	$169.26	$170.38	1.01M
Sep 9, 2026	$183.15	$183.33	$178.52	$179.79	587.94K
Sep 8, 2026	$175.55	$185.35	$172.98	$185.04	1.16M