analyst
NYSE · GL
Globe Life Inc.
Financial Services · Insurance - Life
$175.55
Up+$0.13 (+0.07%)
Updated Aug 27, 2026, 7:50 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.07B
- P/E ratio
- 10.09
- Dividend yield
- 0.75%
- 52-week range
- $129.21 – $191.55
- Volume
- 465.29K
- Avg. volume
- 568.49K
Price performance
GL price history
1M range · 21 trading sessions · Daily adjusted prices
GL closed at $175.55 after 21 trading sessions, down 2.30% for the selected period.
- Last close
- $175.55
- Period change
- -2.30%
- Period low
- $170.49
- Period high
- $186.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $172.70 | $176.05 | $171.535 | $175.55 | 465.29K |
| Aug 25, 2026 | $173.83 | $174.305 | $171.305 | $172.24 | 414.6K |
| Aug 24, 2026 | $171.99 | $174.75 | $171.99 | $173.13 | 521.94K |
| Aug 21, 2026 | $170.74 | $172.20 | $169.815 | $171.08 | 524.44K |
| Aug 20, 2026 | $170.76 | $173.14 | $170.375 | $170.49 | 443.31K |
| Aug 19, 2026 | $178.08 | $178.15 | $170.92 | $171.46 | 809.75K |
| Aug 18, 2026 | $180.32 | $180.8125 | $177.94 | $178.08 | 414.51K |
| Aug 17, 2026 | $180.93 | $182.42 | $179.41 | $179.41 | 403.32K |
| Aug 14, 2026 | $180.60 | $181.88 | $180.19 | $181.00 | 348.76K |
| Aug 13, 2026 | $179.33 | $182.26 | $178.80 | $180.67 | 689.86K |
| Aug 12, 2026 | $180.97 | $181.33 | $177.81 | $177.91 | 442.99K |
| Aug 11, 2026 | $182.00 | $184.70 | $180.96 | $181.04 | 666.67K |
| Aug 10, 2026 | $186.61 | $188.50 | $182.9425 | $183.26 | 478.7K |
| Aug 7, 2026 | $185.49 | $185.54 | $182.31 | $183.85 | 537.73K |
| Aug 6, 2026 | $182.10 | $186.10 | $182.10 | $186.02 | 572.27K |
| Aug 5, 2026 | $184.47 | $185.14 | $182.275 | $183.86 | 654.29K |
| Aug 4, 2026 | $181.00 | $184.36 | $181.00 | $183.90 | 531.3K |
| Aug 3, 2026 | $181.29 | $185.87 | $180.89 | $184.09 | 655K |
| Jul 31, 2026 | $181.81 | $183.68 | $180.35 | $182.25 | 926.29K |
| Jul 30, 2026 | $177.41 | $183.24 | $177.41 | $182.98 | 759.82K |
| Jul 29, 2026 | $177.84 | $179.78 | $177.72 | $179.68 | 919.87K |
Latest GL news
The latest Smart Investors Daily articles mentioning GL.
Stock researchResearch & News · SEC Filings
Loading stock research…