dividends
GL
NYSE · GLDW
Roundhill ETF Trust - Roundhill Gold WeeklyPay ETF
Public company research
$41.47
Up+$0.48 (+1.15%)
Updated Sep 16, 2026, 6:01 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.91M
- P/E ratio
- —
- Dividend yield
- 2.89%
- 52-week range
- $39.71 – $62.42
- Volume
- 6.76K
- Avg. volume
- 17.13K
Price performance
GLDW price history
1M range · 20 trading sessions · Daily adjusted prices
GLDW closed at $41.47 after 20 trading sessions, down 3.62% for the selected period.
- Last close
- $41.47
- Period change
- -3.62%
- Period low
- $41.21
- Period high
- $46.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $41.311 | $41.5938 | $41.21 | $41.4714 | 6.76K |
| Sep 14, 2026 | $41.08 | $41.62 | $41.08 | $41.21 | 19.34K |
| Sep 11, 2026 | $42.71 | $42.832 | $42.24 | $42.2519 | 19.3K |
| Sep 10, 2026 | $42.29 | $42.54 | $42.00 | $42.00 | 11.18K |
| Sep 9, 2026 | $43.18 | $43.22 | $42.73 | $42.88 | 7.48K |
| Sep 8, 2026 | $42.84 | $43.06 | $42.503 | $42.503 | 13.59K |
| Sep 4, 2026 | $43.29 | $43.70 | $43.28 | $43.55 | 9.52K |
| Sep 3, 2026 | $44.065 | $44.41 | $43.8666 | $44.0252 | 7.03K |
| Sep 2, 2026 | $42.68 | $43.06 | $42.68 | $43.02 | 7.13K |
| Sep 1, 2026 | $42.57 | $42.90 | $42.27 | $42.27 | 12K |
| Aug 31, 2026 | $43.64 | $43.71 | $43.31 | $43.71 | 20.49K |
| Aug 28, 2026 | $45.53 | $45.5325 | $44.00 | $44.032 | 19.52K |
| Aug 27, 2026 | $45.59 | $46.035 | $45.4302 | $45.95 | 12.81K |
| Aug 26, 2026 | $46.09 | $46.18 | $45.7284 | $45.83 | 17.41K |
| Aug 25, 2026 | $46.015 | $46.62 | $45.89 | $46.62 | 18.24K |
| Aug 24, 2026 | $46.85 | $46.85 | $46.25 | $46.5194 | 16.5K |
| Aug 21, 2026 | $46.0151 | $46.4799 | $45.80 | $46.29 | 16.41K |
| Aug 20, 2026 | $44.69 | $45.2705 | $44.54 | $45.2705 | 7.08K |
| Aug 19, 2026 | $44.5999 | $45.11 | $44.44 | $45.11 | 14.6K |
| Aug 18, 2026 | $43.57 | $43.8253 | $43.03 | $43.03 | 8.22K |
Latest GLDW news
The latest Smart Investors Daily articles mentioning GLDW.
Stock researchCompany · Earnings
Loading stock research…