NYSE · GLNG

Golar LNG Limited

Energy · Oil & Gas Midstream

$50.03

Down-$0.62 (-1.24%)

Updated Oct 7, 2026, 6:46 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GLNG

GLNG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GLNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$49.78	$50.445	$49.07	$50.03	1.2M
Oct 5, 2026	$49.36	$50.16	$49.16	$49.74	1.2M
Oct 2, 2026	$49.49	$49.49	$48.05	$49.21	1.48M
Oct 1, 2026	$47.10	$48.53	$46.82	$48.30	2.19M
Sep 30, 2026	$48.68	$49.175	$47.46	$47.52	1.8M
Sep 29, 2026	$48.44	$48.92	$48.11	$48.23	980.87K
Sep 28, 2026	$49.87	$49.87	$48.4805	$48.79	1.24M
Sep 25, 2026	$49.72	$50.155	$49.44	$49.61	841.77K
Sep 24, 2026	$50.95	$51.00	$49.88	$50.11	1.51M
Sep 23, 2026	$50.53	$50.88	$49.85	$49.94	1.06M
Sep 22, 2026	$50.87	$51.1611	$49.995	$50.42	2.22M
Sep 21, 2026	$51.70	$51.74	$50.77	$51.36	3.02M
Sep 18, 2026	$50.97	$51.94	$50.79	$51.79	1.55M
Sep 17, 2026	$50.50	$51.56	$50.23	$50.79	1.19M
Sep 16, 2026	$50.50	$51.46	$49.852	$50.36	1.54M
Sep 15, 2026	$51.63	$51.95	$50.345	$50.39	1.25M
Sep 14, 2026	$52.70	$52.94	$51.22	$51.47	1.32M
Sep 11, 2026	$52.85	$53.56	$52.40	$52.89	1.66M
Sep 10, 2026	$52.81	$52.87	$51.81	$52.69	930.33K
Sep 9, 2026	$51.60	$52.04	$51.11	$51.94	847.53K
Sep 8, 2026	$52.69	$52.69	$51.07	$51.46	911.67K