NYSE · GLNG

Golar LNG Limited

Energy · Oil & Gas Midstream

$52.69

Up+$0.75 (+1.44%)

Updated Sep 11, 2026, 1:01 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

GLNG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$52.81	$52.87	$51.81	$52.69	930.32K
Sep 9, 2026	$51.60	$52.04	$51.11	$51.94	847.53K
Sep 8, 2026	$52.69	$52.69	$51.07	$51.46	911.67K
Sep 4, 2026	$51.79	$52.65	$51.79	$52.12	680.89K
Sep 3, 2026	$53.10	$53.26	$51.71	$51.99	998.93K
Sep 2, 2026	$51.92	$53.235	$51.71	$53.13	1.14M
Sep 1, 2026	$51.65	$52.45	$51.37	$52.33	1.25M
Aug 31, 2026	$50.79	$51.61	$50.61	$51.49	2.04M
Aug 28, 2026	$51.51	$51.997	$50.24	$50.29	1.15M
Aug 27, 2026	$51.53	$52.30	$51.025	$51.51	1.3M
Aug 26, 2026	$51.53	$52.15	$50.902	$51.19	1.07M
Aug 25, 2026	$51.30	$52.39	$50.80	$52.04	993.71K
Aug 24, 2026	$52.43	$52.50	$51.14	$51.41	1.27M
Aug 21, 2026	$52.64	$53.36	$51.87	$52.00	1.14M
Aug 20, 2026	$52.95	$53.59	$52.08	$52.14	1.82M
Aug 19, 2026	$52.56	$53.37	$52.01	$52.24	915.61K
Aug 18, 2026	$52.45	$53.23	$51.85	$52.17	1.53M
Aug 17, 2026	$52.56	$53.07	$52.19	$52.47	1.45M
Aug 14, 2026	$51.82	$52.61	$51.32	$52.49	1.6M
Aug 13, 2026	$55.27	$55.50	$51.07	$51.21	3.19M