NYSE · GLP

Global Partners LP

Energy · Oil & Gas Midstream

$52.75

Down-$1.32 (-2.44%)

Updated Sep 12, 2026, 8:04 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$53.65	$53.7437	$52.1162	$52.75	37.43K
Sep 10, 2026	$53.72	$54.29	$53.17	$54.07	115.73K
Sep 9, 2026	$53.48	$53.78	$52.89	$53.47	84.25K
Sep 8, 2026	$52.51	$53.74	$52.245	$53.11	55.85K
Sep 4, 2026	$51.78	$52.79	$51.78	$52.70	30.98K
Sep 3, 2026	$52.83	$52.83	$52.0401	$52.48	42.48K
Sep 2, 2026	$51.76	$52.69	$51.625	$52.59	73.75K
Sep 1, 2026	$51.24	$52.01	$51.2151	$51.99	75.44K
Aug 31, 2026	$50.37	$51.555	$50.37	$51.35	44.48K
Aug 28, 2026	$50.42	$50.785	$49.90	$50.50	45K
Aug 27, 2026	$49.66	$50.40	$49.66	$50.40	32.6K
Aug 26, 2026	$49.27	$50.195	$49.27	$50.08	37.07K
Aug 25, 2026	$50.39	$50.39	$49.5465	$49.74	53.28K
Aug 24, 2026	$50.02	$50.50	$49.72	$50.41	68.12K
Aug 21, 2026	$50.75	$50.75	$49.88	$50.38	56.14K
Aug 20, 2026	$50.50	$50.945	$50.2901	$50.57	55.21K
Aug 19, 2026	$50.90	$51.13	$50.08	$50.64	57.1K
Aug 18, 2026	$51.45	$51.46	$50.56	$50.75	53.62K
Aug 17, 2026	$50.83	$51.54	$50.46	$50.88	88.73K
Aug 14, 2026	$50.00	$51.14	$50.00	$50.83	121.64K