NYSE · GME

GameStop Corp.

Consumer Cyclical · Specialty Retail

$24.19

Up+$0.08 (+0.33%)

Updated Nov 3, 2026, 9:32 PM

SID Score

5.8/10

Composite research score

Smart Money

61/100

Neutral

Market cap: 9.8B
P/E ratio: 23.33
Dividend yield: 0.00%
52-week range: $17.79 – $28.30
Volume: 5.6M
Avg. volume: 7.33M

Price performance · GME

GME price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Last close: $24.19
Period change: -4.16%
Period low: $23.33
Period high: $28.02

Daily close

View OHLC price history

GME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$24.26	$24.58	$23.83	$24.19	5.6M
Oct 30, 2026	$23.99	$24.29	$23.0703	$24.23	9.26M
Oct 29, 2026	$23.625	$24.09	$23.38	$24.00	4.99M
Oct 28, 2026	$23.24	$23.78	$23.1045	$23.33	5.05M
Oct 27, 2026	$23.73	$24.04	$23.315	$23.36	5.53M
Oct 26, 2026	$24.82	$24.99	$23.78	$23.90	8.39M
Oct 23, 2026	$25.34	$25.61	$24.68	$24.82	8.38M
Oct 22, 2026	$26.00	$26.2497	$24.615	$25.39	11.84M
Oct 21, 2026	$26.39	$26.86	$25.954	$26.29	6.49M
Oct 20, 2026	$25.73	$26.48	$25.30	$26.47	9.14M
Oct 19, 2026	$26.65	$27.155	$26.15	$26.44	6.78M
Oct 16, 2026	$28.04	$28.0825	$26.72	$26.81	13.04M
Oct 15, 2026	$26.75	$28.30	$26.58	$28.02	12.32M
Oct 14, 2026	$27.71	$28.22	$26.77	$27.15	16.47M
Oct 13, 2026	$27.10	$27.53	$26.75	$27.22	13.56M
Oct 12, 2026	$26.21	$27.25	$25.77	$27.23	9.11M
Oct 9, 2026	$25.23	$26.76	$24.90	$26.56	16.29M
Oct 8, 2026	$24.10	$25.82	$24.04	$25.28	13.06M
Oct 7, 2026	$24.53	$24.74	$24.4128	$24.58	7.59M
Oct 6, 2026	$25.035	$25.195	$24.47	$24.76	8.26M
Oct 5, 2026	$24.97	$25.775	$24.77	$25.24	11.96M

Latest GME news

The latest Smart Investors Daily articles mentioning GME.

analystNov 2, 2026

StoneX Initiates Coverage on GameStop Corp. (GME) with Buy

priceOct 9, 2026

GameStop Corp. (GME) Surges 5.3% on Heavy Volume

sec filingJul 9, 2026

GameStop Corp. (GME) Reports Material Event to SEC

Latest GME news

The latest Smart Investors Daily articles mentioning GME.

GME research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

GME SEC filings
Filed	Form	Description	Accepted	Document
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 11, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 10, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 13, 2026