NYSE · GNE

Genie Energy Ltd.

Utilities · Regulated Electric

$16.70

Up+$0.35 (+2.10%)

Updated Nov 4, 2026, 8:11 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GNE

GNE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$16.72	$16.83	$16.36	$16.70	59.02K
Nov 2, 2026	$16.54	$16.80	$16.36	$16.73	74.38K
Oct 30, 2026	$16.44	$16.70	$16.43	$16.45	66.47K
Oct 29, 2026	$16.74	$16.74	$16.25	$16.36	72.36K
Oct 28, 2026	$16.67	$16.72	$16.00	$16.54	62.08K
Oct 27, 2026	$17.02	$17.02	$16.57	$16.75	61.23K
Oct 26, 2026	$16.76	$16.97	$16.535	$16.90	105.58K
Oct 23, 2026	$16.70	$16.80	$15.8701	$16.71	51.01K
Oct 22, 2026	$16.50	$16.925	$16.4225	$16.86	57.39K
Oct 21, 2026	$16.63	$16.93	$16.32	$16.41	51.63K
Oct 20, 2026	$16.69	$16.80	$16.50	$16.63	75.84K
Oct 19, 2026	$16.75	$16.76	$16.53	$16.63	55.13K
Oct 16, 2026	$16.80	$16.95	$16.2518	$16.67	52.94K
Oct 15, 2026	$17.06	$17.1115	$16.65	$16.70	46.18K
Oct 14, 2026	$16.83	$17.09	$16.655	$16.93	72.22K
Oct 13, 2026	$16.93	$16.98	$16.66	$16.89	55.23K
Oct 12, 2026	$16.71	$16.955	$16.53	$16.87	82.5K
Oct 9, 2026	$16.70	$16.87	$16.56	$16.63	31.98K
Oct 8, 2026	$16.68	$16.85	$16.4127	$16.78	60.11K
Oct 7, 2026	$16.46	$16.805	$16.43	$16.68	95.51K
Oct 6, 2026	$16.24	$16.55	$16.24	$16.42	70.05K