NYSE · GNRC
Industrials · Industrial - Machinery
$224.94
Up+$0.54 (+0.24%)
Updated Oct 12, 2026, 8:28 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance · GNRC
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
GNRC closed at $224.94 after 20 trading sessions, up 27.10% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $227.53 | $227.53 | $220.95 | $224.94 | 967.54K |
| Oct 8, 2026 | $225.72 | $228.775 | $217.19 | $224.40 | 1.76M |
| Oct 7, 2026 | $219.64 | $222.316 | $215.0419 | $221.34 | 879.19K |
| Oct 6, 2026 | $216.37 | $227.15 | $215.47 | $223.62 | 1.03M |
| Oct 5, 2026 | $215.46 | $216.36 | $211.2875 | $215.20 | 931.71K |
| Oct 2, 2026 | $211.75 | $218.5925 | $211.0159 | $216.80 | 1.11M |
| Oct 1, 2026 | $206.00 | $209.20 | $201.95 | $207.91 | 984.77K |
| Sep 30, 2026 | $212.53 | $214.00 | $205.77 | $206.95 | 819.57K |
| Sep 29, 2026 | $207.90 | $212.41 | $205.25 | $212.22 | 1.28M |
| Sep 28, 2026 | $207.41 | $208.36 | $200.71 | $205.21 | 961.87K |
| Sep 25, 2026 | $200.03 | $208.9037 | $199.8425 | $208.14 | 1.18M |
| Sep 24, 2026 | $195.10 | $199.50 | $193.96 | $198.05 | 870.96K |
| Sep 23, 2026 | $204.39 | $206.29 | $198.78 | $199.42 | 1.12M |
| Sep 22, 2026 | $204.63 | $208.685 | $201.29 | $206.17 | 1.5M |
| Sep 21, 2026 | $210.00 | $212.46 | $203.98 | $204.96 | 1.62M |
| Sep 18, 2026 | $209.52 | $214.85 | $201.5801 | $207.44 | 3.05M |
| Sep 17, 2026 | $229.50 | $231.8871 | $202.26 | $207.23 | 8.05M |
| Sep 16, 2026 | $177.16 | $179.51 | $173.25 | $175.11 | 1.66M |
| Sep 15, 2026 | $179.43 | $180.00 | $173.84 | $175.03 | 619.39K |
| Sep 14, 2026 | $179.64 | $179.68 | $174.38 | $176.98 | 1.21M |
The latest Smart Investors Daily articles mentioning GNRC.
Company
Market Activity
Research & News
GNRC research
Company profile and research snapshot.
Generac designs and manufactures power generation equipment serving residential, commercial, and industrial markets. It offers standby generators, portable generators, lighting, outdoor power equipment, and a suite of clean energy products. Sales generated in the United States account for the majority of total sales.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 8, 2026 | Piper Sandler | Overweight | — |
| Oct 8, 2026 | Keybanc | Overweight | — |
| Oct 5, 2026 | Cantor Fitzgerald | Overweight | — |
| Sep 30, 2026 | Citigroup | Neutral | — |
| Sep 30, 2026 | Stifel | Buy | — |
No generated briefing is available yet.
CNBC · Oct 9, 2026
Aaron Jagdfeld, Generac chairman, president and CEO, joins 'Power Lunch' to discuss powering AI data centers and the data center boom, power demand, and more.
CNBC · Oct 9, 2026
Dimple Gosai, Piper Sandler Power Gen Equity Research head, joins 'The Exchange' to discuss Generac's AI power play, data center construction winners, and more.
Yahoo · Oct 8, 2026
Generac Holdings is up about 30% since announcing a long-term deal to supply Amazon data centers with generators.
Fintel · Oct 8, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GNRC.
