earnings
NYSE · GNRC
Generac Holdings Inc.
Industrials · Industrial - Machinery
$197.93
Down-$5.43 (-2.67%)
Updated Nov 1, 2026, 5:24 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.84B
- P/E ratio
- 31.23
- Dividend yield
- 0.00%
- 52-week range
- $141.16 – $296.44
- Volume
- 1.84M
- Avg. volume
- 1.14M
Price performance · GNRC
GNRC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GNRC closed at $197.93 after 20 trading sessions, down 8.03% for the selected period.
- Last close
- $197.93
- Period change
- -8.03%
- Period low
- $186.92
- Period high
- $224.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $194.28 | $202.59 | $192.00 | $197.93 | 1.84M |
| Oct 29, 2026 | $202.26 | $212.81 | $201.73 | $203.36 | 1.6M |
| Oct 28, 2026 | $195.80 | $203.46 | $181.00 | $201.34 | 2.36M |
| Oct 27, 2026 | $192.99 | $195.69 | $189.95 | $193.71 | 1.02M |
| Oct 26, 2026 | $188.06 | $192.27 | $186.27 | $189.23 | 1.05M |
| Oct 23, 2026 | $185.00 | $189.3099 | $181.23 | $186.92 | 1.11M |
| Oct 22, 2026 | $196.40 | $198.02 | $185.6532 | $188.02 | 1.16M |
| Oct 21, 2026 | $198.55 | $204.28 | $198.55 | $203.14 | 843.49K |
| Oct 20, 2026 | $190.1125 | $198.685 | $188.01 | $194.60 | 744.22K |
| Oct 19, 2026 | $197.00 | $197.61 | $192.20 | $193.31 | 667.79K |
| Oct 16, 2026 | $195.10 | $199.99 | $190.87 | $192.68 | 1M |
| Oct 15, 2026 | $192.04 | $199.695 | $186.08 | $198.40 | 1.41M |
| Oct 14, 2026 | $211.47 | $211.48 | $197.205 | $198.06 | 1.19M |
| Oct 13, 2026 | $213.51 | $217.72 | $207.0261 | $214.29 | 1M |
| Oct 12, 2026 | $222.77 | $224.2212 | $215.1905 | $218.37 | 991.07K |
| Oct 9, 2026 | $227.53 | $227.53 | $220.95 | $224.94 | 967.54K |
| Oct 8, 2026 | $225.72 | $228.775 | $217.19 | $224.40 | 1.76M |
| Oct 7, 2026 | $219.64 | $222.316 | $215.0419 | $221.34 | 879.19K |
| Oct 6, 2026 | $216.37 | $227.15 | $215.47 | $223.62 | 1.03M |
| Oct 5, 2026 | $215.46 | $216.36 | $211.2875 | $215.20 | 931.71K |
Latest GNRC news
The latest Smart Investors Daily articles mentioning GNRC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…