analyst
NYSE · GNRC
Generac Holdings Inc.
Industrials · Industrial - Machinery
$224.94
Up+$0.54 (+0.24%)
Updated Oct 12, 2026, 9:22 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.84B
- P/E ratio
- 31.23
- Dividend yield
- 0.00%
- 52-week range
- $136.25 – $296.44
- Volume
- 967.54K
- Avg. volume
- 1.14M
Price performance · GNRC
GNRC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
GNRC closed at $224.94 after 20 trading sessions, up 27.10% for the selected period.
- Last close
- $224.94
- Period change
- +27.10%
- Period low
- $175.03
- Period high
- $224.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $227.53 | $227.53 | $220.95 | $224.94 | 967.54K |
| Oct 8, 2026 | $225.72 | $228.775 | $217.19 | $224.40 | 1.76M |
| Oct 7, 2026 | $219.64 | $222.316 | $215.0419 | $221.34 | 879.19K |
| Oct 6, 2026 | $216.37 | $227.15 | $215.47 | $223.62 | 1.03M |
| Oct 5, 2026 | $215.46 | $216.36 | $211.2875 | $215.20 | 931.71K |
| Oct 2, 2026 | $211.75 | $218.5925 | $211.0159 | $216.80 | 1.11M |
| Oct 1, 2026 | $206.00 | $209.20 | $201.95 | $207.91 | 984.77K |
| Sep 30, 2026 | $212.53 | $214.00 | $205.77 | $206.95 | 819.57K |
| Sep 29, 2026 | $207.90 | $212.41 | $205.25 | $212.22 | 1.28M |
| Sep 28, 2026 | $207.41 | $208.36 | $200.71 | $205.21 | 961.87K |
| Sep 25, 2026 | $200.03 | $208.9037 | $199.8425 | $208.14 | 1.18M |
| Sep 24, 2026 | $195.10 | $199.50 | $193.96 | $198.05 | 870.96K |
| Sep 23, 2026 | $204.39 | $206.29 | $198.78 | $199.42 | 1.12M |
| Sep 22, 2026 | $204.63 | $208.685 | $201.29 | $206.17 | 1.5M |
| Sep 21, 2026 | $210.00 | $212.46 | $203.98 | $204.96 | 1.62M |
| Sep 18, 2026 | $209.52 | $214.85 | $201.5801 | $207.44 | 3.05M |
| Sep 17, 2026 | $229.50 | $231.8871 | $202.26 | $207.23 | 8.05M |
| Sep 16, 2026 | $177.16 | $179.51 | $173.25 | $175.11 | 1.66M |
| Sep 15, 2026 | $179.43 | $180.00 | $173.84 | $175.03 | 619.39K |
| Sep 14, 2026 | $179.64 | $179.68 | $174.38 | $176.98 | 1.21M |
Latest GNRC news
The latest Smart Investors Daily articles mentioning GNRC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…