analyst
NYSE · GNRC
Generac Holdings Inc.
Industrials · Industrial - Machinery
$185.38
Up+$1.58 (+0.86%)
Updated Sep 1, 2026, 4:54 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.84B
- P/E ratio
- 31.23
- Dividend yield
- 0.00%
- 52-week range
- $134.80 – $296.44
- Volume
- 1.07M
- Avg. volume
- 1.14M
Price performance
GNRC price history
1M range · 21 trading sessions · Daily adjusted prices
GNRC closed at $185.38 after 21 trading sessions, down 7.87% for the selected period.
- Last close
- $185.38
- Period change
- -7.87%
- Period low
- $183.80
- Period high
- $221.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $184.09 | $186.50 | $183.00 | $185.38 | 1.07M |
| Aug 28, 2026 | $198.65 | $199.00 | $183.60 | $183.80 | 2.43M |
| Aug 27, 2026 | $209.77 | $209.81 | $190.56 | $197.29 | 2.35M |
| Aug 26, 2026 | $203.00 | $209.10 | $203.00 | $206.62 | 523.53K |
| Aug 25, 2026 | $208.44 | $208.44 | $201.28 | $201.78 | 597.44K |
| Aug 24, 2026 | $203.34 | $204.495 | $199.00 | $203.56 | 890.8K |
| Aug 21, 2026 | $209.55 | $212.1399 | $203.93 | $205.98 | 751.37K |
| Aug 20, 2026 | $207.21 | $210.5853 | $204.39 | $206.75 | 746.12K |
| Aug 19, 2026 | $212.60 | $212.60 | $203.08 | $210.81 | 911.75K |
| Aug 18, 2026 | $214.60 | $216.215 | $211.12 | $211.56 | 855.15K |
| Aug 17, 2026 | $220.31 | $223.04 | $218.96 | $221.25 | 617.28K |
| Aug 14, 2026 | $216.57 | $221.09 | $215.00 | $219.30 | 607.81K |
| Aug 13, 2026 | $221.71 | $225.34 | $215.00 | $216.66 | 1.12M |
| Aug 12, 2026 | $222.90 | $224.60 | $218.70 | $221.90 | 979.88K |
| Aug 11, 2026 | $209.28 | $218.09 | $209.12 | $215.86 | 858.84K |
| Aug 10, 2026 | $213.70 | $214.8899 | $206.08 | $206.09 | 630.46K |
| Aug 7, 2026 | $214.00 | $216.91 | $210.58 | $212.22 | 664.01K |
| Aug 6, 2026 | $214.91 | $222.88 | $210.06 | $211.18 | 1.06M |
| Aug 5, 2026 | $218.39 | $226.00 | $217.37 | $217.41 | 1.57M |
| Aug 4, 2026 | $210.01 | $219.955 | $206.22 | $218.63 | 1.68M |
| Aug 3, 2026 | $195.27 | $205.79 | $193.70 | $201.21 | 1.54M |
Latest GNRC news
The latest Smart Investors Daily articles mentioning GNRC.
Stock researchCompany · Financials
Loading stock research…