dividends
GN
NYSE · GNT
GAMCO Natural Resources, Gold & Income Trust
Financial Services · Asset Management - Income
$9.08
Up+$0.06 (+0.67%)
Updated Sep 12, 2026, 5:14 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 122.72M
- P/E ratio
- 5.46
- Dividend yield
- 8.04%
- 52-week range
- $7.42 – $9.38
- Volume
- 33.15K
- Avg. volume
- 109.35K
Price performance
GNT price history
1M range · 20 trading sessions · Daily adjusted prices
GNT closed at $9.08 after 20 trading sessions, up 3.18% for the selected period.
- Last close
- $9.08
- Period change
- +3.18%
- Period low
- $8.77
- Period high
- $9.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.08 | $9.1699 | $9.0652 | $9.08 | 33.15K |
| Sep 10, 2026 | $9.14 | $9.15 | $9.02 | $9.02 | 43.9K |
| Sep 9, 2026 | $9.22 | $9.27 | $9.15 | $9.21 | 27.3K |
| Sep 8, 2026 | $9.22 | $9.2599 | $9.20 | $9.22 | 34.55K |
| Sep 4, 2026 | $9.19 | $9.19 | $9.10 | $9.19 | 40.02K |
| Sep 3, 2026 | $9.25 | $9.25 | $9.15 | $9.22 | 29.5K |
| Sep 2, 2026 | $9.15 | $9.2015 | $9.10 | $9.10 | 40.97K |
| Sep 1, 2026 | $9.19 | $9.205 | $9.11 | $9.12 | 55.87K |
| Aug 31, 2026 | $9.25 | $9.3828 | $9.17 | $9.23 | 43.41K |
| Aug 28, 2026 | $9.35 | $9.365 | $9.19 | $9.19 | 62.72K |
| Aug 27, 2026 | $9.26 | $9.34 | $9.2438 | $9.30 | 36.95K |
| Aug 26, 2026 | $9.24 | $9.2799 | $9.125 | $9.26 | 54.19K |
| Aug 25, 2026 | $9.17 | $9.30 | $9.12 | $9.27 | 79.36K |
| Aug 24, 2026 | $9.22 | $9.23 | $9.1335 | $9.18 | 53.31K |
| Aug 21, 2026 | $9.17 | $9.25 | $9.095 | $9.19 | 152.28K |
| Aug 20, 2026 | $8.91 | $9.10 | $8.91 | $9.01 | 133.38K |
| Aug 19, 2026 | $8.90 | $8.97 | $8.81 | $8.81 | 107.17K |
| Aug 18, 2026 | $8.87 | $8.8899 | $8.77 | $8.77 | 23.2K |
| Aug 17, 2026 | $8.79 | $8.88 | $8.75 | $8.87 | 89.49K |
| Aug 14, 2026 | $8.79 | $8.87 | $8.79 | $8.80 | 84.83K |
Latest GNT news
The latest Smart Investors Daily articles mentioning GNT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…