earnings
GN
NYSE · GNW
Genworth Financial, Inc.
Financial Services · Insurance - Life
$9.98
Up+$0.05 (+0.50%)
Updated Aug 30, 2026, 11:21 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.72B
- P/E ratio
- 14.08
- Dividend yield
- 0.00%
- 52-week range
- $7.84 – $10.28
- Volume
- 1.87M
- Avg. volume
- 4.39M
Price performance
GNW price history
1M range · 20 trading sessions · Daily adjusted prices
GNW closed at $9.98 after 20 trading sessions, up 1.63% for the selected period.
- Last close
- $9.98
- Period change
- +1.63%
- Period low
- $9.69
- Period high
- $10.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $9.96 | $10.05 | $9.914 | $9.98 | 1.87M |
| Aug 27, 2026 | $9.83 | $10.00 | $9.83 | $9.93 | 2.01M |
| Aug 26, 2026 | $9.85 | $9.96 | $9.81 | $9.91 | 2.59M |
| Aug 25, 2026 | $9.90 | $9.91 | $9.80 | $9.86 | 2.29M |
| Aug 24, 2026 | $9.91 | $10.025 | $9.875 | $9.89 | 2.48M |
| Aug 21, 2026 | $9.90 | $9.965 | $9.845 | $9.88 | 2.81M |
| Aug 20, 2026 | $9.87 | $9.925 | $9.80 | $9.86 | 1.79M |
| Aug 19, 2026 | $9.97 | $10.19 | $9.92 | $9.92 | 2.48M |
| Aug 18, 2026 | $10.17 | $10.245 | $10.08 | $10.08 | 1.97M |
| Aug 17, 2026 | $10.19 | $10.28 | $10.06 | $10.09 | 2.18M |
| Aug 14, 2026 | $9.98 | $10.17 | $9.98 | $10.16 | 1.82M |
| Aug 13, 2026 | $10.08 | $10.155 | $9.94 | $9.99 | 2.2M |
| Aug 12, 2026 | $9.80 | $10.035 | $9.765 | $10.02 | 3.28M |
| Aug 11, 2026 | $9.77 | $9.865 | $9.71 | $9.79 | 2.53M |
| Aug 10, 2026 | $9.58 | $9.815 | $9.53 | $9.80 | 3.31M |
| Aug 7, 2026 | $9.70 | $9.72 | $9.53 | $9.69 | 2.89M |
| Aug 6, 2026 | $9.76 | $9.905 | $9.535 | $9.71 | 3.75M |
| Aug 5, 2026 | $9.79 | $9.8146 | $9.64 | $9.69 | 2.46M |
| Aug 4, 2026 | $9.75 | $9.845 | $9.745 | $9.81 | 2.51M |
| Aug 3, 2026 | $9.91 | $10.08 | $9.80 | $9.82 | 2.6M |
Latest GNW news
The latest Smart Investors Daily articles mentioning GNW.
Stock researchCompany · Earnings
Loading stock research…