dividends
GO
NYSE · GOLY
Strategy Shares - Strategy Shares Gold Enhanced Yield ETF
Financial Services · Asset Management
$25.46
Up+$0.34 (+1.35%)
Updated Sep 16, 2026, 5:19 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.02M
- P/E ratio
- —
- Dividend yield
- 7.49%
- 52-week range
- $24.15 – $38.00
- Volume
- 13.62K
- Avg. volume
- 93.77K
Price performance
GOLY price history
1M range · 20 trading sessions · Daily adjusted prices
GOLY closed at $25.46 after 20 trading sessions, down 4.08% for the selected period.
- Last close
- $25.46
- Period change
- -4.08%
- Period low
- $25.46
- Period high
- $28.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $25.54 | $25.54 | $25.25 | $25.4644 | 13.62K |
| Sep 14, 2026 | $25.30 | $25.7661 | $25.29 | $25.503 | 12.2K |
| Sep 11, 2026 | $26.16 | $26.40 | $25.82 | $25.84 | 12.43K |
| Sep 10, 2026 | $26.321 | $26.36 | $25.76 | $25.9634 | 19.22K |
| Sep 9, 2026 | $26.72 | $26.80 | $26.37 | $26.66 | 10.86K |
| Sep 8, 2026 | $26.47 | $26.81 | $26.3955 | $26.3955 | 7.79K |
| Sep 4, 2026 | $26.19 | $27.06 | $26.19 | $26.8502 | 11.6K |
| Sep 3, 2026 | $26.82 | $27.345 | $26.82 | $27.1358 | 7.47K |
| Sep 2, 2026 | $26.22 | $26.6828 | $26.22 | $26.59 | 9.84K |
| Sep 1, 2026 | $26.33 | $26.7251 | $26.04 | $26.161 | 11.51K |
| Aug 31, 2026 | $27.07 | $27.072 | $26.7781 | $27.0207 | 17.37K |
| Aug 28, 2026 | $27.91 | $28.41 | $26.9905 | $27.2294 | 14.61K |
| Aug 27, 2026 | $28.26 | $28.26 | $27.79 | $28.053 | 15.79K |
| Aug 26, 2026 | $28.07 | $28.55 | $27.9205 | $28.30 | 42.19K |
| Aug 25, 2026 | $28.48 | $28.65 | $28.1388 | $28.5189 | 16.62K |
| Aug 24, 2026 | $28.71 | $28.71 | $28.20 | $28.3916 | 11.98K |
| Aug 21, 2026 | $27.65 | $28.17 | $27.65 | $28.0797 | 17.93K |
| Aug 20, 2026 | $27.00 | $27.83 | $27.00 | $27.6317 | 85.06K |
| Aug 19, 2026 | $26.56 | $27.692 | $26.56 | $27.692 | 22.68K |
| Aug 18, 2026 | $26.77 | $27.0499 | $26.5001 | $26.5484 | 14.29K |
Latest GOLY news
The latest Smart Investors Daily articles mentioning GOLY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…