NYSE · GOODO

Gladstone Commercial Corporation

Real Estate · REIT - Diversified

$20.97

Up+$0.24 (+1.14%)

Updated Aug 25, 2026, 1:55 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GOODO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GOODO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$20.91	$20.9829	$20.91	$20.9701	1.87K
Aug 20, 2026	$20.90	$20.98	$20.88	$20.98	9.61K
Aug 19, 2026	$20.67	$20.93	$20.67	$20.9101	14.32K
Aug 18, 2026	$20.5785	$20.81	$20.5785	$20.81	5.21K
Aug 17, 2026	$20.8825	$20.92	$20.835	$20.92	3.55K
Aug 14, 2026	$20.57	$20.88	$20.57	$20.88	22.1K
Aug 13, 2026	$20.65	$20.7095	$20.60	$20.7095	3.67K
Aug 12, 2026	$20.6702	$20.6702	$20.3537	$20.635	2.13K
Aug 11, 2026	$20.67	$20.7017	$20.61	$20.7017	9.42K
Aug 10, 2026	$20.55	$20.70	$20.46	$20.70	8.6K
Aug 7, 2026	$20.60	$20.6965	$20.54	$20.65	3.87K
Aug 6, 2026	$20.625	$20.74	$20.625	$20.685	4.33K
Aug 5, 2026	$20.64	$20.685	$20.50	$20.60	3.08K
Aug 4, 2026	$20.59	$20.66	$20.51	$20.58	3.81K
Aug 3, 2026	$20.6286	$20.655	$20.25	$20.5568	5.4K
Jul 31, 2026	$20.57	$20.75	$20.55	$20.65	8.62K
Jul 30, 2026	$20.56	$20.7001	$20.42	$20.66	14.51K
Jul 29, 2026	$20.45	$20.50	$20.45	$20.50	7.12K
Jul 28, 2026	$20.46	$20.52	$20.45	$20.50	1.92K
Jul 27, 2026	$20.44	$20.48	$20.40	$20.44	3.54K