NYSE · GOOGL

Alphabet Inc.

Technology · Internet Content & Information

$351.66

Up+$3.37 (+0.97%)

Updated Oct 10, 2026, 11:17 PM

SID Score

6.8/10

Composite research score

Smart Money

44/100

Neutral

Market cap: 3.77T
P/E ratio: 30.4
Dividend yield: 0.24%
52-week range: $272.11 – $408.61
Volume: 17.28M
Avg. volume: 36.59M

Price performance · GOOGL

GOOGL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Last close: $351.66
Period change: +3.89%
Period low: $337.83
Period high: $354.97

Daily close

View OHLC price history

GOOGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$351.40	$354.70	$350.31	$351.66	17.28M
Oct 8, 2026	$353.14	$356.83	$346.52	$348.29	23.51M
Oct 7, 2026	$346.715	$350.80	$343.0658	$350.50	20.91M
Oct 6, 2026	$347.37	$349.09	$344.6805	$347.68	18.72M
Oct 5, 2026	$342.59	$348.09	$342.40	$346.47	25.63M
Oct 2, 2026	$341.315	$345.77	$341.16	$343.50	23.77M
Oct 1, 2026	$350.785	$353.22	$335.5108	$338.24	33.27M
Sep 30, 2026	$344.15	$352.60	$340.99	$344.08	37.37M
Sep 29, 2026	$341.95	$342.84	$338.02	$340.92	21.07M
Sep 28, 2026	$340.70	$343.59	$339.56	$342.75	19.32M
Sep 25, 2026	$342.35	$347.03	$341.11	$343.92	21.88M
Sep 24, 2026	$336.22	$343.09	$336.0201	$342.36	23.78M
Sep 23, 2026	$349.86	$350.00	$337.45	$337.83	35.58M
Sep 22, 2026	$357.65	$364.17	$350.22	$351.16	29.79M
Sep 21, 2026	$350.64	$357.61	$349.10	$354.97	30.46M
Sep 18, 2026	$357.305	$359.44	$348.445	$349.54	47.63M
Sep 17, 2026	$348.675	$349.50	$343.8857	$347.33	19.24M
Sep 16, 2026	$347.08	$348.40	$340.64	$342.87	18.93M
Sep 15, 2026	$346.80	$348.07	$342.70	$344.98	21.93M
Sep 14, 2026	$343.12	$349.91	$342.1361	$349.39	35.91M
Sep 11, 2026	$335.03	$342.98	$335.03	$338.50	24.71M

Latest GOOGL news

The latest Smart Investors Daily articles mentioning GOOGL.

institutionalOct 9, 2026

Artemis Investment Management LLP Initiates New Position in Alphabet Inc. (GOOGL)

institutionalOct 9, 2026

Quintet Private Bank S.A. Increases Stake in Alphabet Inc. (GOOGL) by 29.8%

institutionalOct 9, 2026

Border to Coast Pensions Partnership Ltd Initiates New Position in Alphabet Inc. (GOOGL)

Latest GOOGL news

The latest Smart Investors Daily articles mentioning GOOGL.

GOOGL research

Options

Calls, puts, unusual flow, and dark-pool activity.

Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$265.00	$85.93	$86.15	$87.00	1	1	1.24%	1
$270.00	$81.16	$80.25	$83.50	6	0

Detected	Type	Strike	Expiration	Premium	Volume	Open interest
Oct 9, 2026	call	$450.00	Jan 15, 2027	25.5K	854	17.42K
Oct 9, 2026

Date	Price	Size	Notional	Venue
Oct 9, 2026	$351.60	—	—	—
Oct 9, 2026	$351.6014	—	—	—
Oct 9, 2026	$351.6923	—	—	—

Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$265.00	$0.35	$0.00	$2.13	3	20	2.31%	-0.04
$270.00	$0.38	$0.00	$2.13	3	21	2.19%	-0.04
$275.00	$0.00	$0.00	$2.12	0	7	2.06%	-0.05
$280.00	$0.00	$0.00	$2.13	0	6	1.94%	-0.05
$285.00	$0.00	$0.00	$2.13	0	4	1.81%	-0.05
$290.00	$0.00	$0.00	$2.13	0	9	1.69%	-0.05
$295.00	$0.00	$0.00	$2.13	0	8	1.57%	-0.06
$300.00	$0.03	$0.00	$0.01	0	106	69.95%	-0
$305.00	$0.05	$0.00	$0.54	5	67	1.01%	-0.03
$307.50	$0.05	$0.00	$0.10	0	26	75.60%	-0.01
$310.00	$0.01	$0.00	$0.02	7	123	60.18%	-0
$312.50	$0.03	$0.00	$0.02	0	86	56.68%	-0
$315.00	$0.01	$0.00	$0.01	21	1.53K	49.93%	-0
$317.50	$0.03	$0.00	$0.01	31	69	46.63%	-0
$320.00	$0.02	$0.00	$0.02	61	66	46.25%	-0
$322.50	$0.02	$0.00	$0.07	4	166	49.15%	-0.01
$325.00	$0.02	$0.01	$0.02	105	196	41.04%	-0
$327.50	$0.02	$0.01	$0.03	118	107	38.68%	-0.01
$330.00	$0.03	$0.01	$0.04	309	271	35.95%	-0.01
$332.50	$0.03	$0.01	$0.04	156	264	32.17%	-0.01
$335.00	$0.03	$0.03	$0.05	339	299	30.22%	-0.01
$337.50	$0.06	$0.05	$0.07	474	393	27.85%	-0.02
$340.00	$0.12	$0.10	$0.13	842	503	26.47%	-0.04
$342.50	$0.24	$0.22	$0.33	2.41K	130	26.49%	-0.09
$345.00	$0.49	$0.46	$0.51	1.56K	293	24.84%	-0.14
$347.50	$0.95	$0.92	$0.99	1.34K	639	24.46%	-0.25
$350.00	$1.75	$1.63	$1.81	2.69K	190	24.01%	-0.39
$352.50	$3.00	$2.70	$3.05	981	272	23.72%	-0.55
$355.00	$4.55	$4.45	$4.70	256	638	25.05%	-0.69
$357.50	$6.55	$6.00	$6.95	25	17	25.13%	-0.81
$360.00	$8.41	$7.80	$9.05	12	51	19.95%	-0.95
$362.50	$15.95	$9.95	$12.45	0	32	32.14%	-0.9
$365.00	$12.74	$12.30	$14.85	11	2	34.11%	-0.93
$367.50	$0.00	$14.10	$17.90	0	0	36.29%	-0.95
$370.00	$0.00	$16.55	$20.35	0	0	38.46%	-0.96
$372.50	$0.00	$19.05	$22.85	0	0	42.57%	-0.97
$375.00	$0.00	$22.00	$25.15	0	0	52.23%	-0.95
$377.50	$0.00	$24.05	$27.85	0	0	50.51%	-0.97
$380.00	$0.00	$26.55	$30.35	0	0	54.37%	-0.97
$382.50	$0.00	$29.10	$32.85	0	0	59.72%	-0.97
$385.00	$0.00	$31.60	$35.15	0	0	55.17%	-0.99
$387.50	$0.00	$34.00	$37.70	0	0	54.11%	-0.99
$390.00	$0.00	$37.05	$40.35	0	0	82.13%	-0.95
$392.50	$0.00	$39.00	$42.85	0	0	70.68%	-0.98
$395.00	$0.00	$41.55	$45.35	0	0	76.28%	-0.98
$397.50	$0.00	$44.05	$47.85	0	0	79.75%	-0.98
$400.00	$0.00	$46.55	$50.35	0	0	83.18%	-0.98
$405.00	$0.00	$51.55	$55.15	0	0	75.24%	-1
$410.00	$0.00	$56.55	$60.15	0	0	80.99%	-1
$415.00	$0.00	$61.55	$65.15	0	0	86.63%	-1
$420.00	$0.00	$66.55	$70.15	0	0	92.17%	-1

Artemis Investment Management LLP Initiates New Position in Alphabet Inc. (GOOGL)

Quintet Private Bank S.A. Increases Stake in Alphabet Inc. (GOOGL) by 29.8%

Border to Coast Pensions Partnership Ltd Initiates New Position in Alphabet Inc. (GOOGL)

Featured By

Artemis Investment Management LLP Initiates New Position in Alphabet Inc. (GOOGL)

Quintet Private Bank S.A. Increases Stake in Alphabet Inc. (GOOGL) by 29.8%

Border to Coast Pensions Partnership Ltd Initiates New Position in Alphabet Inc. (GOOGL)