institutional
NYSE · GOOGL
Alphabet Inc.
Technology · Internet Content & Information
$279.84
Down-$3.98 (-1.40%)
Updated Oct 31, 2026, 6:10 AM
SID Score
5.6/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 3.77T
- P/E ratio
- 30.4
- Dividend yield
- 0.30%
- 52-week range
- $272.11 – $408.61
- Volume
- 65.67M
- Avg. volume
- 36.59M
Price performance · GOOGL
GOOGL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GOOGL closed at $279.84 after 21 trading sessions, down 18.53% for the selected period.
- Last close
- $279.84
- Period change
- -18.53%
- Period low
- $279.84
- Period high
- $353.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $281.115 | $283.14 | $276.92 | $279.84 | 65.67M |
| Oct 29, 2026 | $286.875 | $288.33 | $280.36 | $283.82 | 139.74M |
| Oct 28, 2026 | $323.765 | $326.405 | $322.655 | $324.89 | 63.11M |
| Oct 27, 2026 | $317.00 | $323.875 | $316.86 | $320.58 | 28.63M |
| Oct 26, 2026 | $320.89 | $321.48 | $316.60 | $316.80 | 23.99M |
| Oct 23, 2026 | $321.145 | $324.5307 | $320.18 | $320.21 | 17.57M |
| Oct 22, 2026 | $330.455 | $331.43 | $322.00 | $324.22 | 27.75M |
| Oct 21, 2026 | $336.98 | $337.27 | $330.38 | $334.76 | 29.17M |
| Oct 20, 2026 | $343.645 | $344.77 | $338.36 | $340.275 | 18.32M |
| Oct 19, 2026 | $343.665 | $346.58 | $341.85 | $344.18 | 19.81M |
| Oct 16, 2026 | $348.275 | $350.66 | $339.0801 | $340.59 | 28.64M |
| Oct 15, 2026 | $344.695 | $352.15 | $340.61 | $349.22 | 21.33M |
| Oct 14, 2026 | $355.57 | $359.40 | $346.34 | $347.64 | 28.02M |
| Oct 13, 2026 | $356.23 | $358.58 | $351.60 | $353.78 | 23.26M |
| Oct 12, 2026 | $351.86 | $356.50 | $350.50 | $352.72 | 19.08M |
| Oct 9, 2026 | $351.40 | $354.70 | $350.31 | $351.66 | 17.28M |
| Oct 8, 2026 | $353.14 | $356.83 | $346.52 | $348.29 | 23.51M |
| Oct 7, 2026 | $346.715 | $350.80 | $343.0658 | $350.50 | 20.91M |
| Oct 6, 2026 | $347.37 | $349.09 | $344.6805 | $347.68 | 18.72M |
| Oct 5, 2026 | $342.59 | $348.09 | $342.40 | $346.47 | 25.63M |
| Oct 2, 2026 | $341.315 | $345.77 | $341.16 | $343.50 | 23.77M |
Latest GOOGL news
The latest Smart Investors Daily articles mentioning GOOGL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…