dividends
GO
NYSE · GOVI
Invesco Equal Weight 0-30 Years Treasury ETF
Financial Services · Asset Management
$26.02
Down-$0.15 (-0.55%)
Updated Sep 20, 2026, 11:01 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 915.32M
- P/E ratio
- —
- Dividend yield
- 4.00%
- 52-week range
- $25.91 – $27.90
- Volume
- 102.87K
- Avg. volume
- 352.91K
Price performance
GOVI price history
1M range · 19 trading sessions · Daily adjusted prices
GOVI closed at $26.02 after 19 trading sessions, down 1.48% for the selected period.
- Last close
- $26.02
- Period change
- -1.48%
- Period low
- $25.94
- Period high
- $26.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $26.07 | $26.07 | $26.005 | $26.02 | 102.87K |
| Sep 17, 2026 | $26.12 | $26.17 | $26.095 | $26.165 | 146.55K |
| Sep 16, 2026 | $26.02 | $26.13 | $25.96 | $25.97 | 462.92K |
| Sep 15, 2026 | $25.93 | $25.97 | $25.92 | $25.94 | 465.77K |
| Sep 14, 2026 | $25.98 | $26.0974 | $25.91 | $26.01 | 86.41K |
| Sep 11, 2026 | $26.10 | $26.12 | $25.99 | $25.99 | 119.87K |
| Sep 10, 2026 | $26.08 | $26.115 | $25.981 | $26.0141 | 149.96K |
| Sep 9, 2026 | $26.34 | $26.355 | $26.19 | $26.25 | 110K |
| Sep 8, 2026 | $26.40 | $26.40 | $26.291 | $26.34 | 279.44K |
| Sep 4, 2026 | $26.36 | $26.4163 | $26.351 | $26.37 | 39.71K |
| Sep 3, 2026 | $26.42 | $26.425 | $26.34 | $26.34 | 92.64K |
| Sep 2, 2026 | $26.31 | $26.31 | $26.26 | $26.31 | 76.64K |
| Sep 1, 2026 | $26.27 | $26.39 | $26.27 | $26.28 | 80.12K |
| Aug 31, 2026 | $26.37 | $26.38 | $26.31 | $26.38 | 84.39K |
| Aug 28, 2026 | $26.50 | $26.585 | $26.421 | $26.43 | 92.46K |
| Aug 27, 2026 | $26.54 | $26.57 | $26.495 | $26.5163 | 81.23K |
| Aug 26, 2026 | $26.55 | $26.56 | $26.5101 | $26.555 | 185.61K |
| Aug 25, 2026 | $26.52 | $26.62 | $26.51 | $26.61 | 257.3K |
| Aug 24, 2026 | $26.40 | $26.475 | $26.395 | $26.41 | 188.83K |
Latest GOVI news
The latest Smart Investors Daily articles mentioning GOVI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…