sec filing
NYSE · GPC
Genuine Parts Company
Consumer Cyclical · Specialty Retail
$137.51
Down-$1.84 (-1.34%)
Updated Aug 31, 2026, 10:48 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.63B
- P/E ratio
- 23.05
- Dividend yield
- 3.00%
- 52-week range
- $90.78 – $151.57
- Volume
- 733.72K
- Avg. volume
- 1.17M
Price performance
GPC price history
1M range · 20 trading sessions · Daily adjusted prices
GPC closed at $137.51 after 20 trading sessions, up 7.00% for the selected period.
- Last close
- $137.51
- Period change
- +7.00%
- Period low
- $128.52
- Period high
- $139.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $137.34 | $137.54 | $135.39 | $137.51 | 733.72K |
| Aug 27, 2026 | $137.36 | $138.98 | $135.647 | $136.70 | 1.26M |
| Aug 26, 2026 | $138.44 | $139.89 | $136.58 | $139.49 | 1.66M |
| Aug 25, 2026 | $136.04 | $138.21 | $135.31 | $137.95 | 1.24M |
| Aug 24, 2026 | $134.08 | $135.76 | $133.9301 | $135.69 | 774.99K |
| Aug 21, 2026 | $133.42 | $135.07 | $132.77 | $133.96 | 1.25M |
| Aug 20, 2026 | $131.55 | $133.07 | $129.40 | $132.92 | 1.76M |
| Aug 19, 2026 | $133.69 | $135.94 | $132.835 | $134.54 | 870.43K |
| Aug 18, 2026 | $133.78 | $134.625 | $131.85 | $131.89 | 941.52K |
| Aug 17, 2026 | $133.68 | $134.51 | $132.42 | $132.52 | 1.12M |
| Aug 14, 2026 | $134.82 | $135.875 | $133.995 | $135.03 | 688.21K |
| Aug 13, 2026 | $135.31 | $135.63 | $133.40 | $135.35 | 898.34K |
| Aug 12, 2026 | $133.87 | $135.1428 | $131.72 | $134.01 | 1.08M |
| Aug 11, 2026 | $133.91 | $137.16 | $133.2225 | $135.09 | 1.44M |
| Aug 10, 2026 | $133.56 | $134.77 | $131.96 | $134.54 | 1.6M |
| Aug 7, 2026 | $133.36 | $135.69 | $132.85 | $135.63 | 827.43K |
| Aug 6, 2026 | $131.44 | $133.095 | $131.15 | $132.79 | 1.17M |
| Aug 5, 2026 | $132.25 | $133.21 | $131.10 | $131.32 | 884.61K |
| Aug 4, 2026 | $127.69 | $132.86 | $127.34 | $132.55 | 1.3M |
| Aug 3, 2026 | $127.98 | $129.80 | $127.28 | $128.52 | 1.13M |
Latest GPC news
The latest Smart Investors Daily articles mentioning GPC.
Stock researchCompany · Financials
Loading stock research…