NYSE · GPMT

Granite Point Mortgage Trust Inc.

Real Estate · REIT - Mortgage

$1.22

Up+$0.01 (+0.41%)

Updated Aug 13, 2026, 7:08 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GPMT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GPMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$1.25	$1.26	$1.199	$1.22	564.6K
Aug 11, 2026	$1.24	$1.27	$1.235	$1.25	109.45K
Aug 10, 2026	$1.26	$1.27	$1.19	$1.24	424.69K
Aug 7, 2026	$1.26	$1.28	$1.23	$1.27	111.95K
Aug 6, 2026	$1.36	$1.36	$1.23	$1.25	678.85K
Aug 5, 2026	$1.48	$1.52	$1.44	$1.50	318.9K
Aug 4, 2026	$1.45	$1.53	$1.43	$1.46	123.86K
Aug 3, 2026	$1.45	$1.48	$1.4165	$1.45	89.93K
Jul 31, 2026	$1.35	$1.505	$1.33	$1.44	359.07K
Jul 30, 2026	$1.31	$1.37	$1.3001	$1.35	83.96K
Jul 29, 2026	$1.31	$1.3599	$1.31	$1.33	44.22K
Jul 28, 2026	$1.30	$1.3499	$1.30	$1.32	91.66K
Jul 27, 2026	$1.33	$1.355	$1.31	$1.31	70.97K
Jul 24, 2026	$1.33	$1.3764	$1.33	$1.33	60.05K
Jul 23, 2026	$1.34	$1.35	$1.3275	$1.34	77.51K
Jul 22, 2026	$1.38	$1.40	$1.35	$1.37	111.12K
Jul 21, 2026	$1.35	$1.36	$1.33	$1.34	37.9K
Jul 20, 2026	$1.37	$1.38	$1.35	$1.36	92.09K
Jul 17, 2026	$1.38	$1.4093	$1.38	$1.38	42.2K
Jul 16, 2026	$1.41	$1.46	$1.39	$1.40	275.62K
Jul 15, 2026	$1.39	$1.43	$1.36	$1.38	248.85K